Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.87 +0.33 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.107 8.286 8.107 8.273 20,365 +0.25(+3.14%)
Apr 29, 2003 8.140 8.286 7.928 8.021 42,088 +0.15(+1.94%)
Apr 28, 2003 7.623 7.875 7.623 7.868 52,950 +0.52(+7.03%)
Apr 25, 2003 7.683 7.683 7.212 7.351 88,552 -0.54(-6.81%)
Apr 24, 2003 8.087 8.087 7.822 7.888 61,398 -0.51(-6.08%)
Apr 23, 2003 8.246 8.419 8.246 8.399 44,351 +0.39(+4.88%)
Apr 22, 2003 7.822 8.067 7.789 8.008 36,959 +0.25(+3.25%)
Apr 21, 2003 7.769 7.809 7.749 7.756 19,309 +0.03(+0.43%)
Apr 17, 2003 7.736 7.855 7.656 7.723 15,839 +0.01(+0.17%)
Apr 16, 2003 7.868 7.868 7.656 7.709 43,597 -0.34(-4.28%)
Apr 15, 2003 7.855 8.120 7.849 8.054 47,519 +0.44(+5.74%)
Apr 14, 2003 7.484 7.723 7.471 7.617 47,972 +0.19(+2.59%)
Apr 11, 2003 7.537 7.570 7.093 7.424 72,561 -0.09(-1.23%)
Apr 10, 2003 7.457 7.517 7.345 7.517 17,197 +0.11(+1.43%)
Apr 09, 2003 7.670 7.670 7.391 7.411 78,897 -0.15(-1.93%)
Apr 08, 2003 7.530 7.610 7.484 7.557 31,529 +0.09(+1.15%)
Apr 07, 2003 7.570 7.696 7.424 7.471 104,392 +0.30(+4.16%)
Apr 04, 2003 7.133 7.252 7.060 7.172 29,266 -0.01(-0.18%)
Apr 03, 2003 7.212 7.292 7.093 7.186 23,382 -0.04(-0.55%)
Apr 02, 2003 7.060 7.245 7.060 7.225 52,799 +0.50(+7.50%)
Apr 01, 2003 6.708 6.861 6.635 6.722 46,162 +0.06(+0.90%)
Mar 31, 2003 6.688 6.708 6.470 6.662 48,274 -0.38(-5.37%)
Mar 28, 2003 6.940 7.093 6.867 7.040 29,417 -0.09(-1.21%)
Mar 27, 2003 7.232 7.278 7.080 7.126 17,650 -0.19(-2.54%)
Mar 26, 2003 7.331 7.385 7.305 7.312 15,990 +0.05(+0.64%)
Mar 25, 2003 7.225 7.424 7.133 7.265 50,838 +0.10(+1.39%)
Mar 24, 2003 7.285 7.292 7.093 7.166 41,183 -0.57(-7.37%)
Mar 21, 2003 7.285 7.888 7.265 7.736 55,967 +0.58(+8.16%)
Mar 20, 2003 7.146 7.232 7.060 7.152 58,683 -0.17(-2.35%)
Mar 19, 2003 7.391 7.510 7.278 7.325 52,648 -0.31(-4.08%)
Mar 18, 2003 7.623 7.696 7.325 7.636 64,114 -0.15(-1.87%)
Mar 17, 2003 6.960 7.789 6.894 7.782 68,338 +0.84(+12.02%)
Mar 14, 2003 6.861 7.027 6.801 6.947 74,824 +0.09(+1.26%)
Mar 13, 2003 6.596 6.927 6.596 6.861 72,561 +0.59(+9.41%)
Mar 12, 2003 6.364 6.430 5.999 6.271 40,278 -0.23(-3.47%)
Mar 11, 2003 6.430 6.616 6.430 6.496 31,529 +0.18(+2.83%)
Mar 10, 2003 6.430 6.430 6.205 6.317 42,088 -0.21(-3.15%)
Mar 07, 2003 6.463 6.563 6.450 6.523 55,816 +0.05(+0.72%)
Mar 06, 2003 6.629 6.662 6.390 6.476 287,079 -0.31(-4.59%)
Mar 05, 2003 6.821 6.894 6.702 6.788 130,490 -0.18(-2.57%)
Mar 04, 2003 7.027 7.053 6.821 6.967 77,691 -0.06(-0.85%)
Mar 03, 2003 7.172 7.292 6.894 7.027 126,870 -0.07(-0.93%)
Feb 28, 2003 7.093 7.225 6.987 7.093 128,680 +0.08(+1.13%)
Feb 27, 2003 7.020 7.093 6.828 7.013 86,139 -0.07(-0.94%)
Feb 26, 2003 6.947 7.199 6.947 7.080 92,475 +0.13(+1.91%)
Feb 25, 2003 6.940 7.046 6.563 6.947 217,685 -1.45(-17.22%)
Feb 24, 2003 8.505 8.558 8.366 8.392 64,264 -0.05(-0.55%)
Feb 21, 2003 8.286 8.492 8.246 8.438 79,803 +0.05(+0.55%)
Feb 20, 2003 8.551 8.551 8.352 8.392 32,132 -0.11(-1.33%)
Feb 19, 2003 8.783 8.836 8.472 8.505 88,854 -0.70(-7.63%)
Feb 18, 2003 8.962 9.254 8.856 9.207 62,152 +0.10(+1.09%)
Feb 14, 2003 8.823 9.214 8.823 9.108 71,656 +0.59(+6.93%)
Feb 13, 2003 8.498 8.684 8.399 8.518 45,256 +0.21(+2.55%)
Feb 12, 2003 8.637 8.637 8.299 8.306 21,572 -0.46(-5.29%)
Feb 11, 2003 8.677 8.902 8.677 8.770 49,631 +0.19(+2.16%)
Feb 10, 2003 8.684 8.737 8.438 8.584 105,599 -0.03(-0.38%)
Feb 07, 2003 8.869 8.869 8.551 8.617 57,627 +0.07(+0.78%)
Feb 06, 2003 8.922 8.922 8.492 8.551 62,002 -0.24(-2.71%)
Feb 05, 2003 8.717 8.922 8.717 8.790 51,291 +0.30(+3.59%)
Feb 04, 2003 8.763 8.790 8.339 8.485 115,254 -0.34(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.