Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

58.88 -0.28 (-0.47%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.887 2.955 2.887 2.904 45,626 +0.02(+0.60%)
Mar 28, 2003 2.910 2.931 2.887 2.887 61,552 -0.02(-0.80%)
Mar 27, 2003 2.910 2.926 2.910 2.910 90,391 +0.00(+0.00%)
Mar 26, 2003 2.938 2.939 2.910 2.910 24,965 -0.01(-0.48%)
Mar 25, 2003 2.910 2.980 2.910 2.924 51,652 +0.01(+0.48%)
Mar 24, 2003 2.913 2.942 2.910 2.910 24,965 -0.00(-0.16%)
Mar 21, 2003 2.990 2.991 2.910 2.914 55,095 -0.03(-1.14%)
Mar 20, 2003 2.916 2.991 2.916 2.948 16,356 +0.02(+0.51%)
Mar 19, 2003 2.933 2.991 2.932 2.933 25,826 +0.00(+0.08%)
Mar 18, 2003 2.933 2.933 2.908 2.931 16,356 -0.02(-0.70%)
Mar 17, 2003 2.975 2.982 2.901 2.952 24,078 +0.01(+0.43%)
Mar 14, 2003 2.962 2.991 2.939 2.939 16,786 -0.01(-0.39%)
Mar 13, 2003 2.893 2.950 2.881 2.950 18,939 -0.00(-0.04%)
Mar 12, 2003 2.920 2.952 2.894 2.952 19,800 +0.03(+1.07%)
Mar 11, 2003 2.918 2.974 2.917 2.920 33,573 +0.08(+2.78%)
Mar 10, 2003 2.848 2.860 2.837 2.841 5,595 -0.02(-0.65%)
Mar 07, 2003 2.866 2.904 2.860 2.860 3,013 +0.00(+0.08%)
Mar 06, 2003 2.858 2.858 2.836 2.858 9,039 +0.00(+0.00%)
Mar 05, 2003 2.858 2.858 2.844 2.858 8,178 -0.00(-0.04%)
Mar 04, 2003 2.822 2.904 2.811 2.859 50,360 +0.05(+1.69%)
Mar 03, 2003 2.812 2.812 2.811 2.811 11,191 +0.00(+0.00%)
Feb 28, 2003 2.820 2.820 2.811 2.811 9,039 -0.01(-0.37%)
Feb 27, 2003 2.804 2.866 2.799 2.822 15,495 +0.03(+1.12%)
Feb 26, 2003 2.741 2.790 2.740 2.790 9,469 +0.00(+0.04%)
Feb 25, 2003 2.752 2.789 2.730 2.789 33,573 +0.06(+2.17%)
Feb 24, 2003 2.730 2.741 2.730 2.730 6,026 -0.02(-0.59%)
Feb 21, 2003 2.736 2.753 2.730 2.746 56,817 -0.01(-0.51%)
Feb 20, 2003 2.731 2.760 2.730 2.760 49,930 +0.02(+0.76%)
Feb 19, 2003 2.788 2.788 2.730 2.739 78,339 -0.07(-2.64%)
Feb 18, 2003 2.788 2.815 2.766 2.813 21,521 +0.02(+0.54%)
Feb 14, 2003 2.773 2.802 2.773 2.798 14,204 +0.00(+0.12%)
Feb 13, 2003 2.811 2.815 2.795 2.795 2,152 -0.01(-0.20%)
Feb 12, 2003 2.802 2.810 2.799 2.801 17,647 -0.01(-0.38%)
Feb 11, 2003 2.788 2.823 2.766 2.811 127,839 +0.02(+0.75%)
Feb 10, 2003 2.789 2.798 2.788 2.790 20,660 -0.03(-0.99%)
Feb 07, 2003 2.858 2.868 2.817 2.818 17,217 -0.00(-0.04%)
Feb 06, 2003 2.862 2.881 2.819 2.819 25,395 -0.03(-0.94%)
Feb 05, 2003 2.887 2.904 2.838 2.846 68,008 -0.05(-1.80%)
Feb 04, 2003 2.854 2.899 2.853 2.898 26,256 +0.04(+1.42%)
Feb 03, 2003 2.797 2.858 2.730 2.858 49,930 +0.03(+1.23%)
Jan 31, 2003 2.741 2.823 2.741 2.823 38,308 +0.08(+2.97%)
Jan 30, 2003 2.741 2.783 2.741 2.741 9,039 +0.00(+0.00%)
Jan 29, 2003 2.775 2.781 2.724 2.741 30,560 -0.01(-0.21%)
Jan 28, 2003 2.730 2.784 2.720 2.747 49,500 +0.02(+0.55%)
Jan 27, 2003 2.720 2.745 2.720 2.732 19,369 +0.01(+0.43%)
Jan 24, 2003 2.765 2.811 2.719 2.720 41,321 -0.01(-0.38%)
Jan 23, 2003 2.718 2.757 2.718 2.731 35,295 +0.01(+0.34%)
Jan 22, 2003 2.788 2.808 2.720 2.722 9,469 -0.01(-0.26%)
Jan 21, 2003 2.786 2.786 2.695 2.729 28,408 +0.00(+0.09%)
Jan 17, 2003 2.722 2.747 2.683 2.726 20,230 +0.05(+1.82%)
Jan 16, 2003 2.718 2.762 2.678 2.678 11,621 -0.04(-1.50%)
Jan 15, 2003 2.774 2.774 2.718 2.718 9,469 -0.05(-1.68%)
Jan 14, 2003 2.736 2.780 2.719 2.765 20,660 +0.08(+2.81%)
Jan 13, 2003 2.711 2.719 2.674 2.689 39,600 -0.07(-2.53%)
Jan 10, 2003 2.738 2.759 2.737 2.759 2,152 +0.01(+0.47%)
Jan 09, 2003 2.687 2.788 2.673 2.746 32,713 +0.07(+2.52%)
Jan 08, 2003 2.674 2.696 2.672 2.679 20,660 -0.06(-2.12%)
Jan 07, 2003 2.760 2.763 2.736 2.737 37,447 -0.02(-0.55%)
Jan 06, 2003 2.707 2.752 2.707 2.752 4,734 +0.05(+1.67%)
Jan 03, 2003 2.698 2.740 2.698 2.707 11,621 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.