Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.59 21.59 21.47 21.51 926,045 +0.00(+0.00%)
Mar 28, 2002 21.59 21.59 21.47 21.51 926,045 -0.01(-0.06%)
Mar 27, 2002 21.45 21.68 21.34 21.52 604,573 +0.12(+0.58%)
Mar 26, 2002 21.15 21.40 21.15 21.40 445,127 +0.28(+1.32%)
Mar 25, 2002 21.33 21.41 20.97 21.12 310,186 -0.16(-0.73%)
Mar 22, 2002 21.28 21.46 21.23 21.28 215,550 -0.07(-0.32%)
Mar 21, 2002 21.21 21.65 21.16 21.34 391,280 +0.24(+1.15%)
Mar 20, 2002 20.97 21.18 20.97 21.10 237,960 +0.12(+0.59%)
Mar 19, 2002 20.90 21.05 20.83 20.98 487,528 +0.14(+0.65%)
Mar 18, 2002 20.77 20.84 20.71 20.84 336,949 +0.11(+0.51%)
Mar 15, 2002 20.78 20.81 20.53 20.74 645,684 -0.14(-0.68%)
Mar 14, 2002 20.67 20.93 20.67 20.88 312,604 +0.21(+1.02%)
Mar 13, 2002 20.45 20.71 20.41 20.67 362,421 +0.22(+1.09%)
Mar 12, 2002 20.34 20.50 20.32 20.44 294,709 +0.07(+0.37%)
Mar 11, 2002 20.32 20.41 20.23 20.37 231,833 +0.11(+0.55%)
Mar 08, 2002 20.38 20.47 20.25 20.26 223,450 -0.24(-1.15%)
Mar 07, 2002 20.37 20.49 20.28 20.49 375,319 +0.16(+0.79%)
Mar 06, 2002 20.31 20.47 20.19 20.33 1,144,659 +0.07(+0.34%)
Mar 05, 2002 19.95 20.34 19.95 20.26 871,069 +0.32(+1.62%)
Mar 04, 2002 19.69 19.94 19.66 19.94 273,751 +0.23(+1.16%)
Mar 01, 2002 19.51 19.71 19.48 19.71 327,920 +0.20(+1.05%)
Feb 28, 2002 19.45 19.51 19.42 19.51 100,601 +0.09(+0.48%)
Feb 27, 2002 19.51 19.56 19.38 19.41 257,951 -0.04(-0.19%)
Feb 26, 2002 19.54 19.54 19.41 19.45 327,598 -0.11(-0.54%)
Feb 25, 2002 19.69 19.72 19.41 19.56 305,994 +0.08(+0.41%)
Feb 22, 2002 19.53 19.53 19.34 19.48 524,608 -0.05(-0.25%)
Feb 21, 2002 19.66 19.79 19.53 19.53 160,736 -0.01(-0.03%)
Feb 20, 2002 19.69 19.69 19.41 19.53 350,975 -0.13(-0.66%)
Feb 19, 2002 19.54 19.85 19.53 19.66 436,744 +0.17(+0.86%)
Feb 18, 2002 19.54 19.57 19.41 19.50 1,479,674 +0.00(+0.00%)
Feb 15, 2002 19.54 19.57 19.41 19.50 1,479,674 -0.01(-0.06%)
Feb 14, 2002 19.41 19.54 19.35 19.51 351,297 +0.07(+0.38%)
Feb 13, 2002 19.40 19.57 19.31 19.43 343,559 +0.04(+0.22%)
Feb 12, 2002 19.53 19.54 19.29 19.39 195,237 -0.14(-0.70%)
Feb 11, 2002 19.29 19.53 19.24 19.53 143,807 +0.32(+1.68%)
Feb 08, 2002 19.32 19.38 19.15 19.20 287,777 -0.06(-0.29%)
Feb 07, 2002 19.27 19.33 19.23 19.26 314,378 +0.00(+0.00%)
Feb 06, 2002 19.32 19.34 19.23 19.26 437,388 -0.03(-0.16%)
Feb 05, 2002 19.35 19.48 19.25 19.29 435,293 -0.04(-0.19%)
Feb 04, 2002 19.45 19.47 19.26 19.33 1,096,293 -0.12(-0.61%)
Feb 01, 2002 19.55 19.63 19.38 19.45 160,574 -0.10(-0.51%)
Jan 31, 2002 19.35 19.61 19.33 19.54 228,770 +0.25(+1.32%)
Jan 30, 2002 19.26 19.34 19.22 19.29 165,895 +0.10(+0.52%)
Jan 29, 2002 19.21 19.23 19.14 19.19 157,189 -0.01(-0.06%)
Jan 28, 2002 19.28 19.29 19.07 19.20 300,191 -0.03(-0.16%)
Jan 25, 2002 19.20 19.25 19.17 19.23 162,348 +0.05(+0.26%)
Jan 24, 2002 19.17 19.26 19.05 19.18 314,862 +0.09(+0.45%)
Jan 23, 2002 19.18 19.19 19.09 19.10 183,145 -0.11(-0.55%)
Jan 22, 2002 19.07 19.23 18.92 19.20 353,232 +0.15(+0.78%)
Jan 21, 2002 19.01 19.07 18.95 19.05 252,147 +0.00(+0.00%)
Jan 18, 2002 19.01 19.07 18.95 19.05 252,147 +0.01(+0.07%)
Jan 17, 2002 18.92 19.10 18.89 19.04 271,816 +0.18(+0.95%)
Jan 16, 2002 18.78 18.91 18.78 18.86 268,914 +0.09(+0.50%)
Jan 15, 2002 18.98 18.98 18.61 18.77 565,074 -0.15(-0.79%)
Jan 14, 2002 18.89 18.94 18.83 18.92 357,907 +0.02(+0.13%)
Jan 11, 2002 18.86 18.98 18.86 18.89 165,088 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.