Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.770 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.702 2.725 2.650 2.689 146,547 +0.01(+0.34%)
Aug 29, 2002 2.668 2.691 2.644 2.680 152,320 +0.02(+0.85%)
Aug 28, 2002 2.635 2.666 2.630 2.657 261,565 -0.01(-0.42%)
Aug 27, 2002 2.668 2.680 2.648 2.668 282,881 +0.00(+0.00%)
Aug 26, 2002 2.686 2.686 2.648 2.668 202,946 -0.00(-0.08%)
Aug 23, 2002 2.680 2.698 2.662 2.671 149,656 +0.00(+0.00%)
Aug 22, 2002 2.682 2.695 2.657 2.671 352,602 +0.01(+0.42%)
Aug 21, 2002 2.657 2.662 2.635 2.659 165,199 +0.02(+0.94%)
Aug 20, 2002 2.668 2.700 2.626 2.635 347,273 +0.00(+0.00%)
Aug 16, 2002 2.612 2.648 2.592 2.635 208,275 +0.03(+1.30%)
Aug 15, 2002 2.601 2.644 2.590 2.601 284,213 +0.00(+0.00%)
Aug 14, 2002 2.680 2.680 2.601 2.601 302,865 -0.08(-2.86%)
Aug 13, 2002 2.668 2.677 2.635 2.677 404,560 +0.03(+1.19%)
Aug 12, 2002 2.673 2.680 2.639 2.646 617,276 -0.02(-0.93%)
Aug 07, 2002 2.680 2.680 2.659 2.671 279,773 -0.01(-0.25%)
Aug 06, 2002 2.736 2.736 2.666 2.677 359,708 -0.06(-2.14%)
Aug 05, 2002 2.684 2.736 2.646 2.736 505,811 +0.09(+3.40%)
Aug 02, 2002 2.689 2.689 2.632 2.646 256,680 -0.04(-1.59%)
Aug 01, 2002 2.711 2.711 2.648 2.689 353,490 -0.01(-0.50%)
Jul 31, 2002 2.702 2.713 2.686 2.702 404,560 +0.00(+0.08%)
Jul 30, 2002 2.711 2.716 2.686 2.700 456,518 -0.00(-0.17%)
Jul 29, 2002 2.758 2.781 2.700 2.704 593,740 -0.04(-1.31%)
Jul 26, 2002 2.713 2.781 2.713 2.740 889,056 +0.05(+1.84%)
Jul 25, 2002 2.758 2.765 2.614 2.691 833,545 -0.02(-0.83%)
Jul 24, 2002 2.691 2.860 2.680 2.713 1,168,385 +0.03(+1.09%)
Jul 23, 2002 2.684 2.702 2.677 2.684 718,528 +0.02(+0.68%)
Jul 22, 2002 2.657 2.698 2.637 2.666 682,113 +0.03(+1.11%)
Jul 19, 2002 2.655 2.655 2.628 2.637 241,137 -0.00(-0.09%)
Jul 17, 2002 2.612 2.657 2.612 2.639 389,905 +0.04(+1.47%)
Jul 12, 2002 2.623 2.644 2.590 2.601 267,782 -0.04(-1.45%)
Jul 11, 2002 2.650 2.666 2.623 2.639 860,191 +0.01(+0.43%)
Jul 10, 2002 2.657 2.668 2.626 2.628 287,322 -0.03(-1.10%)
Jul 09, 2002 2.646 2.657 2.646 2.657 536,453 +0.01(+0.43%)
Jul 08, 2002 2.657 2.657 2.646 2.646 154,097 -0.01(-0.42%)
Jul 05, 2002 2.682 2.684 2.641 2.657 197,173 -0.02(-0.84%)
Jul 04, 2002 2.664 2.691 2.662 2.680 185,627 +0.00(+0.00%)
Jul 03, 2002 2.664 2.691 2.662 2.680 185,627 +0.04(+1.45%)
Jul 02, 2002 2.657 2.702 2.641 2.641 416,106 -0.02(-0.68%)
Jul 01, 2002 2.594 2.668 2.587 2.659 378,803 +0.07(+2.61%)
Jun 28, 2002 2.583 2.608 2.574 2.592 313,967 -0.01(-0.26%)
Jun 27, 2002 2.623 2.623 2.590 2.599 266,450 -0.04(-1.37%)
Jun 26, 2002 2.594 2.641 2.592 2.635 440,975 +0.00(+0.17%)
Jun 25, 2002 2.655 2.657 2.623 2.630 504,035 +0.03(+1.04%)
Jun 21, 2002 2.646 2.646 2.585 2.603 381,468 -0.04(-1.62%)
Jun 20, 2002 2.590 2.646 2.581 2.646 416,106 +0.05(+1.82%)
Jun 19, 2002 2.574 2.612 2.549 2.599 477,834 +0.05(+1.85%)
Jun 18, 2002 2.567 2.583 2.549 2.551 278,884 -0.02(-0.79%)
Jun 17, 2002 2.601 2.601 2.558 2.572 268,226 -0.02(-0.70%)
Jun 14, 2002 2.572 2.596 2.567 2.590 240,693 +0.02(+0.97%)
Jun 12, 2002 2.578 2.585 2.545 2.565 452,521 +0.00(+0.00%)
Jun 11, 2002 2.590 2.590 2.545 2.565 468,952 -0.04(-1.39%)
Jun 10, 2002 2.585 2.601 2.556 2.601 481,831 +0.03(+1.14%)
Jun 07, 2002 2.599 2.603 2.563 2.572 235,808 -0.02(-0.87%)
Jun 06, 2002 2.563 2.594 2.558 2.594 264,230 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.