Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.455	2.455	2.432	2.455	269,554	+0.00(+0.18%)
Jan 30, 2002	2.455	2.461	2.432	2.450	353,928	-0.00(-0.09%)
Jan 29, 2002	2.464	2.464	2.443	2.452	524,898	-0.01(-0.46%)
Jan 28, 2002	2.470	2.470	2.437	2.464	506,690	-0.01(-0.45%)
Jan 25, 2002	2.500	2.500	2.455	2.475	329,948	-0.01(-0.45%)
Jan 24, 2002	2.506	2.506	2.475	2.486	305,080	-0.01(-0.36%)
Jan 23, 2002	2.491	2.506	2.479	2.495	209,159	+0.00(+0.18%)
Jan 22, 2002	2.518	2.518	2.477	2.491	257,564	-0.04(-1.60%)
Jan 21, 2002	2.545	2.554	2.531	2.531	355,260	+0.00(+0.00%)
Jan 18, 2002	2.545	2.554	2.531	2.531	102,137	-0.01(-0.53%)
Jan 17, 2002	2.527	2.556	2.527	2.545	182,515	+0.02(+0.71%)
Jan 16, 2002	2.527	2.527	2.511	2.527	201,610	+0.00(+0.18%)
Jan 15, 2002	2.515	2.529	2.482	2.522	234,028	+0.01(+0.27%)
Jan 14, 2002	2.488	2.522	2.432	2.515	207,383	+0.00(+0.18%)
Jan 11, 2002	2.466	2.522	2.466	2.511	264,225	+0.05(+1.83%)
Jan 10, 2002	2.477	2.495	2.455	2.466	153,650	+0.08(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.