Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.292 6.313 6.292 6.304 75,936 +0.02(+0.26%)
Sep 27, 2002 6.275 6.292 6.267 6.288 27,875 +0.03(+0.47%)
Sep 26, 2002 6.259 6.275 6.192 6.259 72,812 +0.05(+0.87%)
Sep 25, 2002 6.230 6.259 6.200 6.205 65,843 -0.01(-0.13%)
Sep 24, 2002 6.242 6.263 6.200 6.213 136,493 -0.04(-0.60%)
Sep 23, 2002 6.259 6.275 6.205 6.250 102,129 +0.01(+0.13%)
Sep 20, 2002 6.242 6.263 6.238 6.242 36,526 -0.01(-0.13%)
Sep 19, 2002 6.263 6.263 6.238 6.250 55,270 -0.02(-0.33%)
Sep 18, 2002 6.238 6.275 6.238 6.271 52,626 +0.00(+0.00%)
Sep 17, 2002 6.284 6.284 6.246 6.271 28,596 -0.01(-0.20%)
Sep 16, 2002 6.242 6.300 6.225 6.284 41,092 +0.04(+0.67%)
Sep 13, 2002 6.242 6.250 6.196 6.242 82,424 +0.00(+0.07%)
Sep 12, 2002 6.250 6.250 6.209 6.238 98,285 +0.02(+0.27%)
Sep 11, 2002 6.221 6.242 6.221 6.221 66,805 -0.04(-0.66%)
Sep 10, 2002 6.250 6.304 6.250 6.263 95,641 +0.02(+0.33%)
Sep 09, 2002 6.271 6.275 6.238 6.242 768,978 -0.02(-0.27%)
Sep 06, 2002 6.259 6.284 6.242 6.259 50,223 +0.00(+0.00%)
Sep 05, 2002 6.242 6.263 6.242 6.259 32,681 +0.02(+0.27%)
Sep 04, 2002 6.242 6.284 6.234 6.242 101,409 +0.00(+0.00%)
Sep 03, 2002 6.234 6.242 6.192 6.242 58,394 +0.02(+0.27%)
Aug 30, 2002 6.213 6.238 6.213 6.225 49,983 -0.01(-0.13%)
Aug 29, 2002 6.221 6.234 6.213 6.234 45,177 +0.02(+0.40%)
Aug 28, 2002 6.221 6.234 6.200 6.209 50,704 +0.01(+0.13%)
Aug 27, 2002 6.234 6.234 6.175 6.200 73,773 -0.03(-0.53%)
Aug 26, 2002 6.209 6.238 6.200 6.234 51,185 +0.02(+0.40%)
Aug 23, 2002 6.221 6.230 6.209 6.209 30,999 -0.00(-0.07%)
Aug 22, 2002 6.221 6.242 6.213 6.213 34,844 -0.03(-0.47%)
Aug 21, 2002 6.242 6.242 6.221 6.242 50,704 +0.00(+0.00%)
Aug 20, 2002 6.209 6.242 6.209 6.242 95,401 -0.02(-0.33%)
Aug 16, 2002 6.300 6.317 6.242 6.263 86,750 +0.02(+0.33%)
Aug 15, 2002 6.263 6.275 6.234 6.242 60,316 +0.02(+0.27%)
Aug 14, 2002 6.284 6.284 6.200 6.225 60,316 -0.05(-0.86%)
Aug 13, 2002 6.271 6.304 6.263 6.279 37,728 -0.00(-0.07%)
Aug 12, 2002 6.304 6.317 6.267 6.284 34,604 -0.02(-0.33%)
Aug 07, 2002 6.317 6.325 6.279 6.304 56,471 -0.01(-0.20%)
Aug 06, 2002 6.325 6.325 6.284 6.317 59,355 -0.00(-0.07%)
Aug 05, 2002 6.263 6.325 6.259 6.321 64,401 +0.07(+1.13%)
Aug 02, 2002 6.263 6.263 6.221 6.250 67,766 -0.01(-0.20%)
Aug 01, 2002 6.246 6.284 6.221 6.263 86,990 +0.02(+0.33%)
Jul 31, 2002 6.221 6.242 6.221 6.242 31,480 +0.05(+0.74%)
Jul 30, 2002 6.221 6.238 6.196 6.196 78,580 -0.04(-0.60%)
Jul 29, 2002 6.221 6.238 6.217 6.234 36,286 +0.02(+0.27%)
Jul 26, 2002 6.200 6.238 6.188 6.217 69,208 +0.02(+0.27%)
Jul 25, 2002 6.200 6.213 6.159 6.200 50,704 +0.00(+0.00%)
Jul 24, 2002 6.200 6.217 6.121 6.200 137,454 +0.03(+0.54%)
Jul 23, 2002 6.221 6.255 6.146 6.167 96,122 -0.04(-0.67%)
Jul 22, 2002 6.284 6.284 6.159 6.209 84,587 -0.07(-1.19%)
Jul 19, 2002 6.242 6.284 6.192 6.284 93,959 +0.04(+0.67%)
Jul 17, 2002 6.188 6.284 6.184 6.242 159,082 +0.01(+0.13%)
Jul 12, 2002 6.234 6.238 6.205 6.234 48,782 +0.00(+0.00%)
Jul 11, 2002 6.221 6.238 6.205 6.234 89,874 +0.01(+0.20%)
Jul 10, 2002 6.192 6.221 6.159 6.221 86,510 +0.02(+0.34%)
Jul 09, 2002 6.238 6.238 6.200 6.200 96,122 -0.04(-0.60%)
Jul 08, 2002 6.221 6.238 6.221 6.238 257,367 +0.02(+0.27%)
Jul 05, 2002 6.234 6.242 6.217 6.221 109,098 -0.01(-0.20%)
Jul 04, 2002 6.200 6.242 6.200 6.234 112,703 +0.00(+0.00%)
Jul 03, 2002 6.200 6.242 6.200 6.234 112,703 +0.01(+0.20%)
Jul 02, 2002 6.196 6.230 6.138 6.221 185,275 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.