Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9300 0.9300 0.9200 0.9200 3,400 -0.03(-3.16%)
Sep 27, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 26, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 25, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2002 0.9500 0.9500 0.9500 0.9500 2,400 +0.05(+5.56%)
Sep 23, 2002 0.9200 0.9200 0.9000 0.9000 3,900 -0.10(-10.00%)
Sep 20, 2002 1.000 1.000 1.000 1.000 330,000 +0.05(+5.26%)
Sep 19, 2002 0.9400 0.9500 0.9400 0.9500 3,300 +0.03(+3.26%)
Sep 18, 2002 0.9000 0.9200 0.9000 0.9200 3,600 +0.00(+0.00%)
Sep 17, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 16, 2002 0.9400 0.9400 0.9200 0.9200 900 -0.08(-8.00%)
Sep 13, 2002 0.9400 1.000 0.9400 1.000 4,200 +0.00(+0.00%)
Sep 12, 2002 0.7800 1.000 0.7800 1.000 4,500 +0.18(+21.95%)
Sep 11, 2002 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Sep 10, 2002 0.7800 0.8000 0.7800 0.8000 2,200 -0.14(-14.89%)
Sep 09, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 06, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 05, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 04, 2002 0.8400 0.8400 0.7500 0.9400 33,700 +0.09(+10.59%)
Sep 03, 2002 0.8900 0.8900 0.8500 0.8500 1,100 -0.08(-8.60%)
Aug 30, 2002 0.9000 0.9300 0.9000 0.9300 6,200 -0.05(-5.10%)
Aug 29, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 28, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 27, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 26, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 23, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 22, 2002 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.89%)
Aug 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 20, 2002 0.8500 0.9200 0.8500 0.9000 2,800 -0.08(-8.16%)
Aug 16, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 15, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 14, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 13, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 12, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 07, 2002 0.9800 0.9800 0.9800 0.9800 100 -0.01(-1.01%)
Aug 06, 2002 0.8000 0.9900 0.8000 0.9900 9,700 -0.01(-1.00%)
Aug 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 02, 2002 0.9800 1.000 0.9800 1.000 1,600 +0.19(+23.46%)
Aug 01, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 31, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 30, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 29, 2002 0.8100 0.8100 0.8100 0.8100 200 -0.04(-4.71%)
Jul 26, 2002 0.8500 0.8500 0.8500 0.8500 2,400 -0.07(-7.61%)
Jul 25, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 24, 2002 0.8400 0.9200 0.8400 0.9200 2,000 +0.12(+15.00%)
Jul 23, 2002 0.9200 0.9200 0.8000 0.8000 4,600 -0.13(-13.98%)
Jul 22, 2002 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Jul 19, 2002 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
Jul 17, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Jul 12, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 11, 2002 0.9200 0.9200 0.9200 0.9200 400 -0.06(-6.12%)
Jul 10, 2002 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
Jul 09, 2002 0.9400 0.9900 0.9400 0.9900 11,500 +0.05(+5.32%)
Jul 08, 2002 0.9400 0.9400 0.9400 0.9400 1,200 -0.04(-3.59%)
Jul 05, 2002 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 04, 2002 0.9500 0.9750 0.9500 0.9750 3,500 +0.00(+0.00%)
Jul 03, 2002 0.9500 0.9750 0.9500 0.9750 3,500 -0.02(-1.52%)
Jul 02, 2002 0.9500 0.9900 0.9500 0.9900 6,200 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.