Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7382 0.7400 0.7352 0.7382 235,273 -0.00(-0.14%)
Sep 27, 2002 0.7359 0.7415 0.7349 0.7392 717,684 +0.00(+0.65%)
Sep 26, 2002 0.7271 0.7359 0.7266 0.7344 2,386,348 +0.01(+1.11%)
Sep 25, 2002 0.7025 0.7263 0.6970 0.7263 1,905,915 +0.03(+3.91%)
Sep 24, 2002 0.6874 0.6998 0.6856 0.6990 1,184,277 -0.00(-0.47%)
Sep 23, 2002 0.7251 0.7251 0.6846 0.7023 1,109,148 -0.02(-3.11%)
Sep 20, 2002 0.7175 0.7248 0.7132 0.7248 494,272 +0.01(+0.70%)
Sep 19, 2002 0.7208 0.7240 0.7114 0.7197 172,006 -0.00(-0.52%)
Sep 18, 2002 0.7240 0.7268 0.7215 0.7235 199,686 -0.00(-0.52%)
Sep 17, 2002 0.7248 0.7286 0.7220 0.7273 300,517 +0.01(+0.91%)
Sep 16, 2002 0.7101 0.7273 0.7076 0.7208 146,304 +0.01(+1.53%)
Sep 13, 2002 0.7061 0.7099 0.7056 0.7099 314,357 +0.00(+0.43%)
Sep 12, 2002 0.7283 0.7283 0.7056 0.7068 367,738 -0.02(-2.61%)
Sep 11, 2002 0.7309 0.7309 0.7258 0.7258 31,633 -0.01(-0.90%)
Sep 10, 2002 0.7319 0.7334 0.7306 0.7324 106,762 -0.00(-0.45%)
Sep 09, 2002 0.7324 0.7385 0.7324 0.7357 179,915 +0.01(+0.73%)
Sep 06, 2002 0.7352 0.7387 0.7296 0.7304 260,976 -0.00(-0.45%)
Sep 05, 2002 0.7359 0.7397 0.7331 0.7337 245,159 -0.00(-0.55%)
Sep 04, 2002 0.7420 0.7428 0.7334 0.7377 365,761 -0.01(-0.95%)
Sep 03, 2002 0.7453 0.7466 0.7410 0.7448 20,166,328 +0.00(+0.03%)
Aug 30, 2002 0.7443 0.7466 0.7415 0.7445 138,396 -0.00(-0.03%)
Aug 29, 2002 0.7420 0.7458 0.7410 0.7448 118,625 -0.00(-0.10%)
Aug 28, 2002 0.7435 0.7486 0.7397 0.7455 156,190 +0.00(+0.07%)
Aug 27, 2002 0.7493 0.7511 0.7417 0.7450 132,465 -0.00(-0.34%)
Aug 26, 2002 0.7362 0.7483 0.7362 0.7476 94,900 +0.01(+0.85%)
Aug 23, 2002 0.7483 0.7483 0.7395 0.7412 577,310 -0.00(-0.64%)
Aug 22, 2002 0.7544 0.7544 0.7400 0.7460 1,134,850 -0.01(-0.97%)
Aug 21, 2002 0.7468 0.7546 0.7458 0.7534 1,463,047 +0.01(+1.15%)
Aug 20, 2002 0.7405 0.7478 0.7397 0.7448 213,525 -0.00(-0.14%)
Aug 16, 2002 0.7536 0.7536 0.7455 0.7458 170,029 -0.02(-2.35%)
Aug 15, 2002 0.7557 0.7637 0.7539 0.7637 140,373 +0.00(+0.63%)
Aug 14, 2002 0.7402 0.7602 0.7402 0.7589 393,441 +0.02(+2.88%)
Aug 13, 2002 0.7476 0.7501 0.7362 0.7377 567,425 -0.01(-1.49%)
Aug 12, 2002 0.7546 0.7559 0.7478 0.7488 395,418 -0.01(-0.67%)
Aug 07, 2002 0.7524 0.7620 0.7511 0.7539 419,143 +0.00(+0.20%)
Aug 06, 2002 0.7369 0.7744 0.7369 0.7524 1,447,230 +0.02(+2.23%)
Aug 05, 2002 0.7435 0.7448 0.7334 0.7359 225,388 -0.01(-0.78%)
Aug 02, 2002 0.7306 0.7440 0.7291 0.7417 181,892 +0.01(+1.98%)
Aug 01, 2002 0.7296 0.7342 0.7248 0.7273 452,753 -0.00(-0.42%)
Jul 31, 2002 0.7392 0.7402 0.7304 0.7304 274,815 -0.01(-1.26%)
Jul 30, 2002 0.7309 0.7544 0.7283 0.7397 699,890 +0.01(+1.14%)
Jul 29, 2002 0.7291 0.7412 0.7210 0.7314 731,523 +0.01(+0.70%)
Jul 26, 2002 0.7291 0.7294 0.7210 0.7263 464,616 -0.01(-1.27%)
Jul 25, 2002 0.7334 0.7450 0.7288 0.7357 316,334 -0.00(-0.41%)
Jul 24, 2002 0.7056 0.7574 0.6929 0.7387 745,363 +0.02(+3.00%)
Jul 23, 2002 0.7220 0.7311 0.7160 0.7172 854,103 -0.01(-1.08%)
Jul 22, 2002 0.7314 0.7380 0.7208 0.7251 264,930 -0.02(-2.35%)
Jul 19, 2002 0.7450 0.7539 0.7425 0.7425 175,961 -0.01(-0.94%)
Jul 17, 2002 0.7410 0.7521 0.7407 0.7496 514,043 -0.03(-3.42%)
Jul 12, 2002 0.7976 0.7976 0.7718 0.7761 427,051 -0.02(-2.45%)
Jul 11, 2002 0.8029 0.8029 0.7923 0.7956 583,241 -0.01(-1.56%)
Jul 10, 2002 0.7974 0.8121 0.7863 0.8083 260,976 +0.01(+1.36%)
Jul 09, 2002 0.8080 0.8080 0.7974 0.7974 219,457 -0.01(-1.41%)
Jul 08, 2002 0.8171 0.8171 0.8088 0.8088 286,678 -0.01(-1.11%)
Jul 05, 2002 0.8103 0.8179 0.8095 0.8179 181,892 +0.01(+0.94%)
Jul 04, 2002 0.7840 0.8128 0.7809 0.8103 516,020 +0.00(+0.00%)
Jul 03, 2002 0.7840 0.8128 0.7809 0.8103 516,020 +0.03(+3.35%)
Jul 02, 2002 0.7840 0.7840 0.7774 0.7840 181,892 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.