Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.95 +0.54 (+3.10%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.908 9.221 8.908 8.984 116,009 +0.05(+0.60%)
Aug 29, 2002 8.946 9.022 8.869 8.930 61,339 -0.02(-0.26%)
Aug 28, 2002 9.022 9.137 8.953 8.953 178,133 -0.21(-2.25%)
Aug 27, 2002 9.405 9.443 9.160 9.160 199,713 -0.28(-3.00%)
Aug 26, 2002 9.099 9.443 9.060 9.443 159,431 +0.42(+4.66%)
Aug 23, 2002 9.060 9.099 8.938 9.022 94,821 -0.04(-0.42%)
Aug 22, 2002 9.252 9.252 8.946 9.060 181,795 -0.25(-2.71%)
Aug 21, 2002 8.946 9.366 8.946 9.313 147,267 +0.37(+4.10%)
Aug 20, 2002 8.869 8.999 8.846 8.946 176,695 -0.11(-1.27%)
Aug 16, 2002 9.060 9.175 8.755 9.060 281,064 -0.06(-0.67%)
Aug 15, 2002 9.175 9.213 9.099 9.122 669,505 +0.02(+0.17%)
Aug 14, 2002 8.609 9.259 8.602 9.106 1,611,705 -0.68(-6.95%)
Aug 13, 2002 10.47 10.47 9.787 9.787 83,050 -0.69(-6.57%)
Aug 12, 2002 10.15 10.63 9.978 10.47 97,568 +0.63(+6.37%)
Aug 07, 2002 9.825 9.901 9.710 9.848 191,997 +0.10(+1.02%)
Aug 06, 2002 9.772 9.901 9.749 9.749 452,789 +0.00(+0.00%)
Aug 05, 2002 9.863 10.09 9.749 9.749 549,311 -0.19(-1.92%)
Aug 02, 2002 10.28 10.33 9.940 9.940 88,282 -0.34(-3.27%)
Aug 01, 2002 10.05 10.36 10.05 10.28 96,783 +0.22(+2.21%)
Jul 31, 2002 10.16 10.24 10.02 10.05 11,313,199 -0.04(-0.38%)
Jul 30, 2002 10.25 10.25 9.833 10.09 368,169 -0.20(-1.93%)
Jul 29, 2002 10.19 10.32 9.772 10.29 287,603 +0.29(+2.90%)
Jul 26, 2002 9.863 10.09 9.787 10.00 130,919 -0.02(-0.15%)
Jul 25, 2002 9.978 10.18 9.794 10.02 126,080 +0.08(+0.77%)
Jul 24, 2002 8.869 9.940 8.487 9.940 512,559 +0.99(+11.11%)
Jul 23, 2002 9.710 9.710 8.602 8.946 316,246 -0.69(-7.14%)
Jul 22, 2002 9.060 9.634 9.022 9.634 143,213 +0.46(+5.00%)
Jul 19, 2002 9.328 9.672 9.160 9.175 292,966 -0.61(-6.25%)
Jul 17, 2002 9.756 9.970 9.481 9.787 285,903 -0.08(-0.78%)
Jul 12, 2002 9.901 9.970 9.749 9.863 142,167 -0.08(-0.77%)
Jul 11, 2002 9.901 10.13 9.634 9.940 262,884 +0.00(+0.00%)
Jul 10, 2002 10.21 10.21 9.940 9.940 266,154 -0.34(-3.27%)
Jul 09, 2002 10.40 10.51 10.28 10.28 68,533 -0.16(-1.54%)
Jul 08, 2002 10.67 10.67 10.36 10.44 78,080 -0.23(-2.15%)
Jul 05, 2002 10.36 10.67 10.32 10.67 43,160 +0.34(+3.33%)
Jul 04, 2002 10.56 10.59 10.09 10.32 328,278 +0.00(+0.00%)
Jul 03, 2002 10.56 10.59 10.09 10.32 328,278 -0.24(-2.24%)
Jul 02, 2002 10.67 10.73 10.55 10.56 108,292 -0.27(-2.47%)
Jul 01, 2002 10.67 11.53 10.63 10.83 151,453 +0.24(+2.24%)
Jun 28, 2002 10.78 11.09 10.59 10.59 204,814 -0.23(-2.12%)
Jun 27, 2002 10.86 10.97 10.63 10.82 161,523 -0.05(-0.42%)
Jun 26, 2002 10.44 11.00 10.32 10.86 168,324 +0.35(+3.35%)
Jun 25, 2002 10.74 10.82 10.44 10.51 510,074 -0.31(-2.83%)
Jun 21, 2002 10.93 10.97 10.64 10.82 228,356 +0.15(+1.36%)
Jun 20, 2002 10.25 10.90 10.25 10.67 163,223 +0.58(+5.76%)
Jun 19, 2002 11.09 11.24 10.09 10.09 208,738 -0.96(-8.65%)
Jun 18, 2002 10.78 11.05 10.74 11.05 137,458 +0.34(+3.21%)
Jun 17, 2002 10.42 10.70 10.31 10.70 63,824 +0.21(+1.97%)
Jun 14, 2002 10.09 10.67 10.02 10.50 326,840 +0.56(+5.62%)
Jun 12, 2002 10.02 10.13 9.749 9.940 161,262 -0.02(-0.23%)
Jun 11, 2002 10.02 10.16 9.932 9.963 242,089 -0.09(-0.91%)
Jun 10, 2002 10.13 10.20 10.02 10.05 315,069 -0.15(-1.50%)
Jun 07, 2002 10.17 10.23 10.09 10.21 241,173 +0.04(+0.38%)
Jun 06, 2002 10.21 10.47 10.15 10.17 312,976 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.