Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.2015 0.2021 0.1925 0.1925 76,192 -0.02(-7.69%)
Jul 30, 2002 0.2066 0.2085 0.2066 0.2085 27,706 +0.00(+1.56%)
Jul 29, 2002 0.1944 0.2053 0.1944 0.2053 53,103 +0.01(+5.69%)
Jul 26, 2002 0.1943 0.1944 0.1848 0.1943 34,632 +0.00(+2.23%)
Jul 25, 2002 0.1816 0.1925 0.1797 0.1901 489,476 +0.02(+9.70%)
Jul 24, 2002 0.1781 0.1781 0.1732 0.1732 73,883 -0.01(-3.57%)
Jul 23, 2002 0.1747 0.1849 0.1747 0.1797 540,271 +0.00(+1.08%)
Jul 22, 2002 0.1806 0.1806 0.1752 0.1777 90,045 -0.00(-1.77%)
Jul 19, 2002 0.1822 0.1861 0.1809 0.1809 309,386 -0.00(-1.74%)
Jul 17, 2002 0.1902 0.1902 0.1842 0.1842 46,177 +0.00(+0.28%)
Jul 12, 2002 0.1835 0.1836 0.1835 0.1836 18,470 +0.00(+0.07%)
Jul 11, 2002 0.1894 0.1903 0.1835 0.1835 66,956 -0.01(-3.12%)
Jul 10, 2002 0.2053 0.2053 0.1893 0.1894 60,030 -0.02(-7.74%)
Jul 09, 2002 0.2040 0.2053 0.2040 0.2053 25,397 -0.00(-0.06%)
Jul 08, 2002 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Jul 05, 2002 0.1989 0.2085 0.1989 0.2055 66,956 +0.01(+3.29%)
Jul 04, 2002 0.1970 0.2002 0.1861 0.1989 16,161 +0.00(+0.00%)
Jul 03, 2002 0.1970 0.2002 0.1861 0.1989 16,161 +0.01(+6.53%)
Jul 02, 2002 0.1899 0.1899 0.1867 0.1867 27,706 -0.00(-0.34%)
Jul 01, 2002 0.1931 0.1931 0.1867 0.1874 69,265 -0.01(-2.99%)
Jun 28, 2002 0.2005 0.2005 0.1931 0.1931 57,721 -0.01(-4.14%)
Jun 27, 2002 0.2047 0.2089 0.2015 0.2015 161,619 -0.00(-1.94%)
Jun 26, 2002 0.2016 0.2064 0.2016 0.2055 50,794 +0.00(+1.91%)
Jun 25, 2002 0.2116 0.2116 0.2016 0.2016 16,161 -0.01(-2.42%)
Jun 21, 2002 0.2034 0.2066 0.1996 0.2066 99,280 +0.01(+2.88%)
Jun 20, 2002 0.1925 0.2008 0.1919 0.2008 46,177 +0.01(+3.99%)
Jun 19, 2002 0.1874 0.1963 0.1874 0.1931 300,150 +0.01(+3.79%)
Jun 18, 2002 0.1861 0.1862 0.1791 0.1861 122,369 -0.00(-0.08%)
Jun 17, 2002 0.1912 0.1925 0.1862 0.1862 20,779 +0.00(+1.48%)
Jun 14, 2002 0.1835 0.1848 0.1835 0.1835 237,811 -0.00(-0.35%)
Jun 12, 2002 0.1829 0.1842 0.1829 0.1842 9,235 +0.00(+0.87%)
Jun 11, 2002 0.1835 0.1835 0.1826 0.1826 18,470 -0.01(-4.46%)
Jun 10, 2002 0.1847 0.1925 0.1836 0.1911 27,706 +0.01(+3.47%)
Jun 07, 2002 0.1893 0.1893 0.1847 0.1847 18,470 -0.00(-0.96%)
Jun 06, 2002 0.1784 0.1865 0.1784 0.1865 62,339 +0.01(+4.57%)
Jun 05, 2002 0.1784 0.1784 0.1752 0.1783 90,045 -0.00(-0.04%)
May 31, 2002 0.1779 0.1810 0.1777 0.1784 92,354 -0.00(-1.42%)
May 28, 2002 0.2020 0.2020 0.1800 0.1809 311,695 -0.02(-10.87%)
May 27, 2002 0.1988 0.2030 0.1988 0.2030 30,015 +0.00(+0.00%)
May 24, 2002 0.1988 0.2030 0.1988 0.2030 30,015 +0.01(+2.73%)
May 23, 2002 0.1937 0.1988 0.1937 0.1976 20,779 +0.01(+4.05%)
May 22, 2002 0.1899 0.1899 0.1899 0.1899 2,308 -0.01(-4.45%)
May 21, 2002 0.1957 0.2040 0.1912 0.1988 73,883 +0.00(+2.04%)
May 20, 2002 0.1948 0.1948 0.1948 0.1948 2,308 -0.01(-4.53%)
May 17, 2002 0.2040 0.2040 0.1989 0.2040 32,323 +0.00(+0.13%)
May 16, 2002 0.2038 0.2038 0.2038 0.2038 6,926 +0.00(+2.39%)
May 15, 2002 0.2003 0.2003 0.1990 0.1990 46,177 -0.00(-0.64%)
May 14, 2002 0.1925 0.2003 0.1925 0.2003 34,632 +0.01(+5.12%)
May 13, 2002 0.1906 0.1906 0.1906 0.1906 0 +0.00(+0.00%)
May 10, 2002 0.1907 0.1907 0.1906 0.1906 13,853 -0.00(-0.27%)
May 09, 2002 0.1956 0.1956 0.1911 0.1911 9,235 -0.00(-2.17%)
May 08, 2002 0.1906 0.1953 0.1906 0.1953 20,779 +0.00(+1.47%)
May 07, 2002 0.1911 0.1925 0.1906 0.1925 25,397 +0.00(+1.21%)
May 06, 2002 0.2003 0.2014 0.1902 0.1902 115,442 -0.01(-5.06%)
May 03, 2002 0.1972 0.2003 0.1911 0.2003 233,194 +0.00(+1.43%)
May 02, 2002 0.1893 0.2002 0.1893 0.1975 122,369 +0.01(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.