Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.23 -0.06 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.253 3.305 3.136 3.165 64,565 -0.15(-4.39%)
Jul 30, 2002 3.264 3.311 3.148 3.311 106,317 +0.03(+0.88%)
Jul 29, 2002 3.169 3.282 3.169 3.282 157,539 +0.08(+2.39%)
Jul 26, 2002 3.186 3.211 3.154 3.205 79,200 -0.01(-0.40%)
Jul 25, 2002 3.187 3.282 3.038 3.218 37,447 -0.01(-0.18%)
Jul 24, 2002 3.014 3.223 2.904 3.223 77,908 +0.20(+6.61%)
Jul 23, 2002 3.177 3.177 3.009 3.024 86,517 -0.15(-4.83%)
Jul 22, 2002 3.229 3.243 3.177 3.177 130,852 -0.05(-1.62%)
Jul 19, 2002 3.282 3.282 3.229 3.229 24,104 -0.03(-1.07%)
Jul 17, 2002 3.298 3.301 3.258 3.264 68,439 -0.03(-1.06%)
Jul 12, 2002 3.312 3.344 3.299 3.299 15,065 -0.02(-0.49%)
Jul 11, 2002 3.377 3.377 3.315 3.315 3,443 -0.07(-2.06%)
Jul 10, 2002 3.380 3.412 3.299 3.385 100,291 -0.02(-0.51%)
Jul 09, 2002 3.401 3.402 3.401 3.402 53,373 +0.00(+0.03%)
Jul 08, 2002 3.394 3.401 3.394 3.401 54,665 -0.01(-0.41%)
Jul 05, 2002 3.368 3.415 3.350 3.415 25,826 +0.01(+0.41%)
Jul 04, 2002 3.414 3.433 3.388 3.401 34,865 +0.00(+0.00%)
Jul 03, 2002 3.414 3.433 3.388 3.401 34,865 -0.00(-0.03%)
Jul 02, 2002 3.384 3.402 3.302 3.402 39,169 -0.02(-0.58%)
Jul 01, 2002 3.361 3.457 3.257 3.422 135,587 +0.07(+2.15%)
Jun 28, 2002 3.253 3.350 3.194 3.350 1,309,814 +0.14(+4.34%)
Jun 27, 2002 3.149 3.264 3.149 3.211 136,017 +0.06(+1.99%)
Jun 26, 2002 3.107 3.293 3.107 3.148 81,352 +0.05(+1.61%)
Jun 25, 2002 3.095 3.107 3.078 3.098 34,434 -0.02(-0.60%)
Jun 21, 2002 3.119 3.119 3.113 3.117 37,017 -0.02(-0.63%)
Jun 20, 2002 3.114 3.136 3.107 3.136 24,965 -0.02(-0.55%)
Jun 19, 2002 3.150 3.165 3.136 3.154 37,017 +0.08(+2.65%)
Jun 18, 2002 3.122 3.148 3.067 3.072 65,426 -0.05(-1.45%)
Jun 17, 2002 3.076 3.125 3.076 3.118 39,169 -0.01(-0.26%)
Jun 14, 2002 3.120 3.142 3.075 3.126 23,243 -0.05(-1.43%)
Jun 12, 2002 3.165 3.194 3.122 3.171 15,065 +0.03(+1.11%)
Jun 11, 2002 3.128 3.154 3.052 3.136 64,995 +0.01(+0.33%)
Jun 10, 2002 3.165 3.165 3.049 3.126 15,495 -0.02(-0.66%)
Jun 07, 2002 3.165 3.165 3.107 3.147 9,469 -0.07(-2.27%)
Jun 06, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Jun 05, 2002 3.311 3.311 3.078 3.220 23,243 -0.04(-1.18%)
May 31, 2002 3.251 3.264 3.241 3.258 66,287 +0.15(+4.88%)
May 28, 2002 3.041 3.131 3.020 3.107 17,217 +0.09(+2.87%)
May 27, 2002 3.020 3.154 3.020 3.020 34,004 +0.00(+0.00%)
May 24, 2002 3.020 3.154 3.020 3.020 34,004 -0.00(-0.00%)
May 23, 2002 3.091 3.164 3.020 3.020 54,665 -0.14(-4.55%)
May 22, 2002 3.096 3.164 3.096 3.164 5,165 +0.07(+2.20%)
May 21, 2002 3.079 3.193 3.079 3.096 24,965 -0.05(-1.65%)
May 20, 2002 3.193 3.194 3.089 3.148 32,282 -0.02(-0.62%)
May 17, 2002 3.107 3.252 3.097 3.168 102,874 +0.06(+1.94%)
May 16, 2002 3.077 3.160 3.020 3.107 163,995 +0.03(+1.13%)
May 15, 2002 3.107 3.107 3.020 3.072 35,295 +0.01(+0.38%)
May 14, 2002 3.049 3.119 3.049 3.061 49,930 +0.04(+1.35%)
May 13, 2002 2.997 3.026 2.997 3.020 67,578 +0.00(+0.08%)
May 10, 2002 3.019 3.019 2.984 3.018 18,508 -0.00(-0.08%)
May 09, 2002 3.020 3.020 3.005 3.020 7,747 +0.02(+0.58%)
May 08, 2002 3.020 3.066 2.991 3.003 38,308 +0.04(+1.37%)
May 07, 2002 2.933 3.007 2.904 2.962 93,404 +0.03(+0.99%)
May 06, 2002 2.817 2.935 2.817 2.933 58,108 +0.16(+5.87%)
May 03, 2002 2.797 2.797 2.768 2.770 10,760 -0.05(-1.85%)
May 02, 2002 2.744 2.877 2.744 2.823 48,639 +0.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.