Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.206 6.206 6.167 6.167 16,963 -0.07(-1.07%)
Apr 29, 2002 6.289 6.289 6.234 6.234 6,857 -0.10(-1.53%)
Apr 26, 2002 6.331 6.331 6.303 6.331 21,294 +0.00(+0.00%)
Apr 25, 2002 6.331 6.331 6.331 6.331 1,443 +0.03(+0.44%)
Apr 24, 2002 6.303 6.331 6.303 6.303 12,271 -0.03(-0.44%)
Apr 23, 2002 6.331 6.331 6.306 6.331 5,774 +0.02(+0.40%)
Apr 22, 2002 6.317 6.317 6.306 6.306 4,331 -0.07(-1.04%)
Apr 19, 2002 6.303 6.442 6.303 6.372 8,662 +0.02(+0.26%)
Apr 18, 2002 6.372 6.372 6.303 6.356 23,460 -0.02(-0.26%)
Apr 17, 2002 6.372 6.372 6.372 6.372 360 -0.07(-1.08%)
Apr 16, 2002 6.442 6.442 6.442 6.442 3,248 -0.07(-1.06%)
Apr 15, 2002 6.594 6.594 6.511 6.511 74,351 -0.06(-0.84%)
Apr 12, 2002 6.522 6.566 6.522 6.566 3,609 +0.03(+0.42%)
Apr 11, 2002 6.539 6.539 6.511 6.539 19,490 +0.03(+0.43%)
Apr 10, 2002 6.511 6.511 6.511 6.511 0 +0.00(+0.00%)
Apr 09, 2002 6.539 6.539 6.511 6.511 12,271 -0.06(-0.84%)
Apr 08, 2002 6.566 6.566 6.566 6.566 0 +0.00(+0.00%)
Apr 05, 2002 6.566 6.566 6.566 6.566 1,804 -0.04(-0.59%)
Apr 04, 2002 6.580 6.605 6.580 6.605 3,609 +0.07(+1.02%)
Apr 03, 2002 6.539 6.539 6.539 6.539 0 +0.00(+0.00%)
Apr 02, 2002 6.539 6.539 6.539 6.539 1,443 +0.01(+0.21%)
Apr 01, 2002 6.553 6.553 6.525 6.525 3,609 +0.01(+0.21%)
Mar 29, 2002 6.580 6.580 6.511 6.511 12,271 +0.00(+0.00%)
Mar 28, 2002 6.580 6.580 6.511 6.511 12,271 -0.03(-0.42%)
Mar 27, 2002 6.511 6.539 6.511 6.539 16,963 +0.03(+0.43%)
Mar 26, 2002 6.594 6.594 6.511 6.511 16,602 -0.11(-1.67%)
Mar 25, 2002 6.677 6.677 6.622 6.622 4,331 -0.04(-0.62%)
Mar 22, 2002 6.594 6.663 6.594 6.663 3,609 +0.00(+0.00%)
Mar 21, 2002 6.649 6.719 6.649 6.663 15,880 +0.01(+0.21%)
Mar 20, 2002 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Mar 19, 2002 6.649 6.649 6.649 6.649 3,609 -0.04(-0.62%)
Mar 18, 2002 6.691 6.691 6.691 6.691 721 -0.04(-0.62%)
Mar 15, 2002 6.733 6.733 6.733 6.733 721 -0.03(-0.41%)
Mar 14, 2002 6.760 6.760 6.760 6.760 360 +0.04(+0.62%)
Mar 13, 2002 6.705 6.719 6.705 6.719 1,443 +0.01(+0.21%)
Mar 12, 2002 6.677 6.705 6.677 6.705 4,692 +0.03(+0.41%)
Mar 11, 2002 6.686 6.686 6.677 6.677 3,248 +0.00(+0.00%)
Mar 08, 2002 6.691 6.691 6.677 6.677 216,557 -0.01(-0.21%)
Mar 07, 2002 6.677 6.691 6.677 6.691 1,082 +0.01(+0.21%)
Mar 06, 2002 6.677 6.677 6.677 6.677 360 +0.03(+0.42%)
Mar 05, 2002 6.649 6.649 6.649 6.649 4,331 -0.01(-0.21%)
Mar 04, 2002 6.719 6.733 6.663 6.663 11,188 -0.08(-1.23%)
Mar 01, 2002 6.719 6.746 6.677 6.746 19,129 +0.03(+0.41%)
Feb 28, 2002 6.719 6.719 6.719 6.719 9,745 +0.00(+0.00%)
Feb 27, 2002 6.722 6.722 6.719 6.719 8,662 -0.00(-0.04%)
Feb 26, 2002 6.722 6.722 6.722 6.722 0 +0.00(+0.00%)
Feb 25, 2002 6.677 6.816 6.677 6.722 14,076 +0.07(+1.08%)
Feb 22, 2002 6.649 6.649 6.649 6.649 1,443 -0.07(-1.03%)
Feb 21, 2002 6.677 6.719 6.677 6.719 3,248 +0.00(+0.00%)
Feb 20, 2002 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Feb 19, 2002 6.788 6.885 6.719 6.719 25,986 +0.00(+0.00%)
Feb 18, 2002 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Feb 15, 2002 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Feb 14, 2002 6.649 6.719 6.649 6.719 5,413 +0.01(+0.21%)
Feb 13, 2002 6.649 6.705 6.649 6.705 6,496 -0.01(-0.21%)
Feb 12, 2002 6.760 6.788 6.677 6.719 24,182 +0.03(+0.41%)
Feb 11, 2002 6.580 6.760 6.580 6.691 15,880 +0.14(+2.11%)
Feb 08, 2002 6.539 6.553 6.539 6.553 5,053 +0.01(+0.21%)
Feb 07, 2002 6.553 6.553 6.539 6.539 3,248 -0.03(-0.42%)
Feb 06, 2002 6.539 6.566 6.539 6.566 13,354 +0.03(+0.42%)
Feb 05, 2002 6.566 6.566 6.539 6.539 15,159 -0.03(-0.42%)
Feb 04, 2002 6.566 6.566 6.566 6.566 7,218 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.