Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.567 3.584 3.447 3.533 138,054 +0.00(+0.00%)
Mar 28, 2002 3.567 3.584 3.447 3.533 138,054 -0.02(-0.48%)
Mar 27, 2002 3.550 3.636 3.490 3.550 247,937 +0.04(+1.22%)
Mar 26, 2002 3.456 3.576 3.422 3.507 246,885 +0.08(+2.24%)
Mar 25, 2002 3.336 3.430 3.302 3.430 337,130 +0.10(+3.08%)
Mar 22, 2002 3.302 3.336 3.302 3.328 16,365 +0.03(+0.78%)
Mar 21, 2002 3.268 3.328 3.268 3.302 42,316 +0.01(+0.26%)
Mar 20, 2002 3.208 3.294 3.208 3.294 21,625 +0.04(+1.32%)
Mar 19, 2002 3.259 3.268 3.208 3.251 21,625 -0.01(-0.26%)
Mar 18, 2002 3.234 3.328 3.234 3.259 18,937 +0.05(+1.60%)
Mar 15, 2002 3.319 3.379 3.208 3.208 53,889 -0.13(-3.85%)
Mar 14, 2002 3.379 3.379 3.336 3.336 26,184 +0.00(+0.00%)
Mar 13, 2002 3.507 3.542 3.294 3.336 108,363 -0.18(-5.11%)
Mar 12, 2002 3.465 3.550 3.422 3.516 58,799 +0.03(+0.98%)
Mar 11, 2002 3.456 3.507 3.430 3.482 73,177 +0.06(+1.75%)
Mar 08, 2002 3.405 3.456 3.294 3.422 100,531 +0.00(+0.00%)
Mar 07, 2002 3.336 3.439 3.294 3.422 186,216 +0.09(+2.56%)
Mar 06, 2002 3.576 3.576 3.294 3.336 167,512 -0.24(-6.70%)
Mar 05, 2002 3.405 3.584 3.379 3.576 230,403 +0.17(+5.03%)
Mar 04, 2002 3.405 3.430 3.353 3.405 502,655 -0.02(-0.50%)
Mar 01, 2002 3.336 3.439 3.336 3.422 90,244 +0.09(+2.56%)
Feb 28, 2002 3.336 3.362 3.336 3.336 444,207 +0.03(+0.78%)
Feb 27, 2002 3.336 3.336 3.294 3.311 50,733 -0.03(-0.77%)
Feb 26, 2002 3.165 3.336 3.165 3.336 120,637 +0.23(+7.44%)
Feb 25, 2002 3.105 3.105 3.105 3.105 397,448 +0.00(+0.00%)
Feb 22, 2002 3.294 3.294 2.994 3.105 128,820 -0.19(-5.71%)
Feb 21, 2002 3.379 3.405 3.294 3.294 169,850 -0.04(-1.28%)
Feb 20, 2002 3.422 3.422 3.336 3.336 90,711 -0.10(-2.98%)
Feb 19, 2002 3.447 3.447 3.379 3.439 65,462 +0.00(+0.00%)
Feb 18, 2002 3.456 3.465 3.430 3.439 31,094 +0.00(+0.00%)
Feb 15, 2002 3.456 3.465 3.430 3.439 140,276 -0.02(-0.50%)
Feb 14, 2002 3.370 3.465 3.370 3.456 111,168 +0.09(+2.54%)
Feb 13, 2002 3.336 3.413 3.251 3.370 257,523 +0.03(+1.03%)
Feb 12, 2002 3.593 3.815 3.208 3.336 405,514 -0.17(-4.88%)
Feb 11, 2002 3.319 3.507 3.319 3.507 783,207 +0.17(+5.13%)
Feb 08, 2002 3.490 3.490 3.311 3.336 66,864 -0.13(-3.70%)
Feb 07, 2002 3.507 3.550 3.465 3.465 41,615 +0.01(+0.25%)
Feb 06, 2002 3.388 3.507 3.379 3.456 45,706 +0.07(+2.02%)
Feb 05, 2002 3.482 3.482 3.285 3.388 65,345 -0.09(-2.46%)
Feb 04, 2002 3.576 3.576 3.465 3.473 54,590 -0.12(-3.33%)
Feb 01, 2002 3.550 3.593 3.524 3.593 33,900 +0.07(+1.94%)
Jan 31, 2002 3.370 3.610 3.370 3.524 147,523 +0.15(+4.57%)
Jan 30, 2002 3.294 3.379 3.268 3.370 81,243 +0.08(+2.34%)
Jan 29, 2002 3.379 3.379 3.251 3.294 37,056 -0.03(-1.03%)
Jan 28, 2002 3.362 3.379 3.328 3.328 33,198 -0.01(-0.26%)
Jan 25, 2002 3.379 3.422 3.336 3.336 37,640 -0.08(-2.26%)
Jan 24, 2002 3.379 3.422 3.379 3.413 14,962 +0.06(+1.79%)
Jan 23, 2002 3.447 3.447 3.319 3.353 49,914 -0.07(-2.00%)
Jan 22, 2002 3.217 3.456 3.208 3.422 118,767 +0.25(+7.82%)
Jan 21, 2002 3.678 3.678 2.994 3.174 411,476 +0.00(+0.00%)
Jan 18, 2002 3.678 3.678 2.994 3.174 411,476 -0.46(-12.71%)
Jan 17, 2002 3.550 3.636 3.550 3.636 10,170 +0.04(+1.19%)
Jan 16, 2002 3.601 3.721 3.593 3.593 24,548 +0.00(+0.00%)
Jan 15, 2002 3.430 3.807 3.430 3.593 84,165 +0.15(+4.48%)
Jan 14, 2002 3.490 3.490 3.251 3.439 120,754 -0.07(-1.95%)
Jan 11, 2002 3.678 3.704 3.507 3.507 93,400 -0.17(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.