Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

356.54 -0.39 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.468 3.484 3.351 3.434 142,026 +0.00(+0.00%)
Mar 28, 2002 3.468 3.484 3.351 3.434 142,026 -0.02(-0.48%)
Mar 27, 2002 3.451 3.534 3.393 3.451 255,069 +0.04(+1.22%)
Mar 26, 2002 3.359 3.476 3.326 3.409 253,987 +0.07(+2.24%)
Mar 25, 2002 3.243 3.334 3.210 3.334 346,827 +0.10(+3.08%)
Mar 22, 2002 3.210 3.243 3.210 3.235 16,836 +0.02(+0.78%)
Mar 21, 2002 3.176 3.235 3.176 3.210 43,533 +0.01(+0.26%)
Mar 20, 2002 3.118 3.201 3.118 3.201 22,247 +0.04(+1.32%)
Mar 19, 2002 3.168 3.176 3.118 3.160 22,247 -0.01(-0.26%)
Mar 18, 2002 3.143 3.235 3.143 3.168 19,481 +0.05(+1.60%)
Mar 15, 2002 3.226 3.285 3.118 3.118 55,439 -0.12(-3.85%)
Mar 14, 2002 3.285 3.285 3.243 3.243 26,938 +0.00(+0.00%)
Mar 13, 2002 3.409 3.443 3.201 3.243 111,480 -0.17(-5.11%)
Mar 12, 2002 3.368 3.451 3.326 3.418 60,490 +0.03(+0.98%)
Mar 11, 2002 3.359 3.409 3.334 3.384 75,282 +0.06(+1.75%)
Mar 08, 2002 3.310 3.359 3.201 3.326 103,422 +0.00(+0.00%)
Mar 07, 2002 3.243 3.343 3.201 3.326 191,572 +0.08(+2.56%)
Mar 06, 2002 3.476 3.476 3.201 3.243 172,331 -0.23(-6.70%)
Mar 05, 2002 3.310 3.484 3.285 3.476 237,030 +0.17(+5.02%)
Mar 04, 2002 3.310 3.334 3.260 3.310 517,114 -0.02(-0.50%)
Mar 01, 2002 3.243 3.343 3.243 3.326 92,840 +0.08(+2.56%)
Feb 28, 2002 3.243 3.268 3.243 3.243 456,985 +0.02(+0.78%)
Feb 27, 2002 3.243 3.243 3.201 3.218 52,192 -0.02(-0.77%)
Feb 26, 2002 3.077 3.243 3.077 3.243 124,107 +0.22(+7.44%)
Feb 25, 2002 3.018 3.018 3.018 3.018 408,881 +0.00(+0.00%)
Feb 22, 2002 3.201 3.201 2.910 3.018 132,525 -0.18(-5.71%)
Feb 21, 2002 3.285 3.310 3.201 3.201 174,736 -0.04(-1.28%)
Feb 20, 2002 3.326 3.326 3.243 3.243 93,321 -0.10(-2.99%)
Feb 19, 2002 3.351 3.351 3.285 3.343 67,345 +0.00(+0.00%)
Feb 18, 2002 3.359 3.368 3.334 3.343 31,988 +0.00(+0.00%)
Feb 15, 2002 3.359 3.368 3.334 3.343 144,311 -0.02(-0.50%)
Feb 14, 2002 3.276 3.368 3.276 3.359 114,366 +0.08(+2.54%)
Feb 13, 2002 3.243 3.318 3.160 3.276 264,931 +0.03(+1.03%)
Feb 12, 2002 3.492 3.709 3.118 3.243 417,179 -0.17(-4.88%)
Feb 11, 2002 3.226 3.409 3.226 3.409 805,736 +0.17(+5.13%)
Feb 08, 2002 3.393 3.393 3.218 3.243 68,788 -0.12(-3.70%)
Feb 07, 2002 3.409 3.451 3.368 3.368 42,812 +0.01(+0.25%)
Feb 06, 2002 3.293 3.409 3.285 3.359 47,021 +0.07(+2.02%)
Feb 05, 2002 3.384 3.384 3.193 3.293 67,224 -0.08(-2.46%)
Feb 04, 2002 3.476 3.476 3.368 3.376 56,161 -0.12(-3.33%)
Feb 01, 2002 3.451 3.492 3.426 3.492 34,875 +0.07(+1.94%)
Jan 31, 2002 3.276 3.509 3.276 3.426 151,767 +0.15(+4.57%)
Jan 30, 2002 3.201 3.285 3.176 3.276 83,580 +0.07(+2.34%)
Jan 29, 2002 3.285 3.285 3.160 3.201 38,122 -0.03(-1.03%)
Jan 28, 2002 3.268 3.285 3.235 3.235 34,153 -0.01(-0.26%)
Jan 25, 2002 3.285 3.326 3.243 3.243 38,723 -0.07(-2.26%)
Jan 24, 2002 3.285 3.326 3.285 3.318 15,393 +0.06(+1.79%)
Jan 23, 2002 3.351 3.351 3.226 3.260 51,350 -0.07(-2.00%)
Jan 22, 2002 3.127 3.359 3.118 3.326 122,183 +0.24(+7.82%)
Jan 21, 2002 3.576 3.576 2.910 3.085 423,312 +0.00(+0.00%)
Jan 18, 2002 3.576 3.576 2.910 3.085 423,312 -0.45(-12.71%)
Jan 17, 2002 3.451 3.534 3.451 3.534 10,462 +0.04(+1.19%)
Jan 16, 2002 3.501 3.617 3.492 3.492 25,254 +0.00(+0.00%)
Jan 15, 2002 3.334 3.700 3.334 3.492 86,586 +0.15(+4.48%)
Jan 14, 2002 3.393 3.393 3.160 3.343 124,227 -0.07(-1.95%)
Jan 11, 2002 3.576 3.601 3.409 3.409 96,087 -0.17(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.