Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.432 2.470 2.409 2.470 217,597 +0.00(+0.00%)
Mar 28, 2002 2.432 2.470 2.409 2.470 217,597 +0.04(+1.57%)
Mar 27, 2002 2.455 2.468 2.421 2.432 250,903 -0.02(-0.92%)
Mar 26, 2002 2.425 2.468 2.409 2.455 399,668 +0.03(+1.40%)
Mar 25, 2002 2.430 2.443 2.409 2.421 181,627 -0.02(-0.65%)
Mar 22, 2002 2.418 2.452 2.400 2.437 1,598,674 -0.00(-0.18%)
Mar 21, 2002 2.446 2.459 2.409 2.441 352,596 -0.02(-0.82%)
Mar 20, 2002 2.470 2.488 2.448 2.461 107,022 +0.00(+0.09%)
Mar 19, 2002 2.459 2.466 2.455 2.459 258,896 -0.00(-0.09%)
Mar 18, 2002 2.470 2.473 2.461 2.461 229,143 -0.01(-0.36%)
Mar 15, 2002 2.477 2.477 2.466 2.470 162,087 +0.00(+0.00%)
Mar 14, 2002 2.475 2.477 2.461 2.470 441,855 -0.00(-0.18%)
Mar 13, 2002 2.488 2.488 2.473 2.475 232,251 +0.00(+0.18%)
Mar 12, 2002 2.466 2.477 2.452 2.470 249,570 -0.00(-0.18%)
Mar 11, 2002 2.477 2.477 2.452 2.475 260,228 +0.02(+0.64%)
Mar 08, 2002 2.477 2.497 2.448 2.459 277,991 -0.02(-0.73%)
Mar 07, 2002 2.486 2.488 2.466 2.477 173,633 -0.00(-0.18%)
Mar 06, 2002 2.488 2.488 2.479 2.482 221,593 +0.00(+0.00%)
Mar 05, 2002 2.482 2.488 2.479 2.482 366,806 +0.00(+0.00%)
Mar 04, 2002 2.468 2.488 2.468 2.482 778,021 -0.00(-0.09%)
Mar 01, 2002 2.477 2.500 2.470 2.484 289,537 -0.02(-0.90%)
Feb 28, 2002 2.502 2.511 2.488 2.506 213,156 +0.00(+0.18%)
Feb 27, 2002 2.484 2.511 2.466 2.502 436,526 +0.02(+1.00%)
Feb 26, 2002 2.477 2.484 2.464 2.477 221,149 +0.00(+0.09%)
Feb 25, 2002 2.466 2.475 2.452 2.475 211,824 +0.02(+1.01%)
Feb 22, 2002 2.461 2.461 2.450 2.450 247,350 +0.00(+0.00%)
Feb 21, 2002 2.450 2.464 2.443 2.450 389,454 -0.02(-0.64%)
Feb 20, 2002 2.466 2.466 2.439 2.466 209,603 +0.01(+0.46%)
Feb 19, 2002 2.425 2.470 2.425 2.455 299,307 +0.00(+0.09%)
Feb 18, 2002 2.455 2.461 2.432 2.452 274,883 +0.00(+0.00%)
Feb 15, 2002 2.455 2.461 2.432 2.452 274,883 -0.00(-0.09%)
Feb 14, 2002 2.455 2.468 2.443 2.455 176,742 +0.00(+0.00%)
Feb 13, 2002 2.432 2.466 2.432 2.455 318,402 -0.01(-0.37%)
Feb 12, 2002 2.448 2.466 2.439 2.464 383,681 +0.01(+0.37%)
Feb 11, 2002 2.466 2.468 2.432 2.455 348,599 +0.00(+0.00%)
Feb 08, 2002 2.441 2.466 2.441 2.455 313,961 -0.01(-0.46%)
Feb 07, 2002 2.439 2.466 2.439 2.466 198,502 +0.01(+0.46%)
Feb 06, 2002 2.466 2.473 2.443 2.455 1,998,342 -0.01(-0.37%)
Feb 05, 2002 2.459 2.468 2.457 2.464 182,071 +0.00(+0.00%)
Feb 04, 2002 2.443 2.464 2.425 2.464 198,946 +0.04(+1.48%)
Feb 01, 2002 2.450 2.461 2.428 2.428 411,658 -0.03(-1.10%)
Jan 31, 2002 2.455 2.455 2.432 2.455 269,554 +0.00(+0.18%)
Jan 30, 2002 2.455 2.461 2.432 2.450 353,928 -0.00(-0.09%)
Jan 29, 2002 2.464 2.464 2.443 2.452 524,898 -0.01(-0.46%)
Jan 28, 2002 2.470 2.470 2.437 2.464 506,690 -0.01(-0.45%)
Jan 25, 2002 2.500 2.500 2.455 2.475 329,948 -0.01(-0.45%)
Jan 24, 2002 2.506 2.506 2.475 2.486 305,080 -0.01(-0.36%)
Jan 23, 2002 2.491 2.506 2.479 2.495 209,159 +0.00(+0.18%)
Jan 22, 2002 2.518 2.518 2.477 2.491 257,564 -0.04(-1.60%)
Jan 21, 2002 2.545 2.554 2.531 2.531 355,260 +0.00(+0.00%)
Jan 18, 2002 2.545 2.554 2.531 2.531 102,137 -0.01(-0.53%)
Jan 17, 2002 2.527 2.556 2.527 2.545 182,515 +0.02(+0.71%)
Jan 16, 2002 2.527 2.527 2.511 2.527 201,610 +0.00(+0.18%)
Jan 15, 2002 2.515 2.529 2.482 2.522 234,028 +0.01(+0.27%)
Jan 14, 2002 2.488 2.522 2.432 2.515 207,383 +0.00(+0.18%)
Jan 11, 2002 2.466 2.522 2.466 2.511 264,225 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.