Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.893 3.901 3.768 3.885 211,607 +0.04(+1.01%)
Feb 27, 2002 4.057 4.081 3.792 3.846 434,494 -0.16(-4.08%)
Feb 26, 2002 3.901 4.088 3.753 4.010 164,697 +0.18(+4.69%)
Feb 25, 2002 3.948 3.979 3.800 3.831 173,669 -0.17(-4.29%)
Feb 22, 2002 3.995 4.057 3.963 4.003 123,042 -0.02(-0.39%)
Feb 21, 2002 3.862 4.135 3.862 4.018 167,645 +0.05(+1.38%)
Feb 20, 2002 3.909 4.003 3.667 3.963 271,591 +0.10(+2.63%)
Feb 19, 2002 4.237 4.276 3.823 3.862 461,538 -0.27(-6.60%)
Feb 18, 2002 4.330 4.393 4.096 4.135 409,117 +0.00(+0.00%)
Feb 15, 2002 4.330 4.393 4.096 4.135 409,117 -0.10(-2.39%)
Feb 14, 2002 4.237 4.291 4.190 4.237 268,899 +0.13(+3.13%)
Feb 13, 2002 4.065 4.159 3.940 4.108 238,138 +0.09(+2.23%)
Feb 12, 2002 3.839 4.057 3.823 4.018 194,689 +0.12(+3.21%)
Feb 11, 2002 3.948 4.018 3.823 3.893 336,316 -0.19(-4.59%)
Feb 08, 2002 3.979 4.291 3.971 4.081 486,787 +0.12(+2.95%)
Feb 07, 2002 3.909 4.049 3.784 3.963 220,067 +0.05(+1.20%)
Feb 06, 2002 4.354 4.486 3.589 3.917 1,420,887 -0.32(-7.55%)
Feb 05, 2002 3.909 4.354 3.823 4.237 1,279,900 +0.44(+11.73%)
Feb 04, 2002 3.683 3.823 3.644 3.792 632,003 +0.15(+4.07%)
Feb 01, 2002 3.480 3.667 3.480 3.644 445,901 +0.20(+5.66%)
Jan 31, 2002 3.507 3.542 3.433 3.449 146,113 -0.05(-1.56%)
Jan 30, 2002 3.495 3.542 3.394 3.503 183,026 +0.05(+1.58%)
Jan 29, 2002 3.308 3.534 3.277 3.449 142,652 +0.13(+4.00%)
Jan 28, 2002 3.339 3.339 3.238 3.316 59,470 -0.02(-0.70%)
Jan 25, 2002 3.316 3.339 3.199 3.339 147,779 +0.09(+2.88%)
Jan 24, 2002 3.324 3.339 3.246 3.246 74,722 -0.07(-2.12%)
Jan 23, 2002 3.269 3.316 3.183 3.316 131,630 +0.10(+3.17%)
Jan 22, 2002 3.168 3.339 3.144 3.214 170,849 +0.04(+1.21%)
Jan 21, 2002 3.183 3.269 3.136 3.176 107,918 +0.00(+0.00%)
Jan 18, 2002 3.183 3.269 3.136 3.176 107,918 -0.03(-0.97%)
Jan 17, 2002 3.347 3.355 3.199 3.207 107,406 -0.12(-3.52%)
Jan 16, 2002 3.308 3.449 3.246 3.324 213,017 +0.01(+0.24%)
Jan 15, 2002 3.238 3.316 3.160 3.316 193,920 +0.04(+1.19%)
Jan 14, 2002 3.324 3.371 3.273 3.277 250,571 -0.09(-2.78%)
Jan 11, 2002 3.433 3.456 3.332 3.371 199,431 -0.06(-1.81%)
Jan 10, 2002 3.667 3.698 3.386 3.433 486,147 +0.16(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.