Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.055 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.202 6.202 6.154 6.202 21,781 +0.03(+0.57%)
Nov 27, 2002 6.176 6.206 6.163 6.167 41,270 +0.03(+0.57%)
Nov 26, 2002 6.171 6.193 6.132 6.132 16,049 -0.07(-1.06%)
Nov 25, 2002 6.206 6.206 6.145 6.198 26,825 +0.03(+0.57%)
Nov 22, 2002 6.150 6.224 6.150 6.163 42,187 -0.01(-0.14%)
Nov 21, 2002 6.281 6.315 6.150 6.171 91,482 -0.11(-1.74%)
Nov 20, 2002 6.302 6.337 6.272 6.281 60,988 +0.01(+0.14%)
Nov 19, 2002 6.267 6.272 6.241 6.272 21,552 +0.01(+0.21%)
Nov 18, 2002 6.281 6.281 6.185 6.259 44,480 +0.02(+0.35%)
Nov 15, 2002 6.294 6.302 6.237 6.237 17,195 -0.01(-0.21%)
Nov 14, 2002 6.250 6.250 6.228 6.250 14,215 +0.01(+0.21%)
Nov 13, 2002 6.237 6.241 6.224 6.237 5,731 +0.00(+0.00%)
Nov 12, 2002 6.241 6.246 6.215 6.237 12,839 +0.02(+0.35%)
Nov 11, 2002 6.246 6.246 6.198 6.215 7,566 -0.03(-0.49%)
Nov 08, 2002 6.237 6.246 6.185 6.246 27,513 +0.06(+0.92%)
Nov 07, 2002 6.211 6.237 6.150 6.189 16,278 +0.02(+0.28%)
Nov 06, 2002 6.193 6.211 6.137 6.171 56,402 +0.00(+0.00%)
Nov 05, 2002 6.167 6.198 6.150 6.171 22,240 +0.01(+0.21%)
Nov 04, 2002 6.167 6.198 6.119 6.158 35,767 +0.03(+0.43%)
Nov 01, 2002 6.171 6.189 6.124 6.132 51,358 -0.04(-0.64%)
Oct 31, 2002 6.176 6.176 6.150 6.171 50,900 -0.00(-0.07%)
Oct 30, 2002 6.211 6.211 6.171 6.176 49,065 +0.00(+0.07%)
Oct 29, 2002 6.171 6.211 6.163 6.171 56,402 +0.01(+0.21%)
Oct 28, 2002 6.259 6.259 6.106 6.158 91,941 -0.06(-0.91%)
Oct 25, 2002 6.237 6.259 6.215 6.215 60,529 -0.02(-0.35%)
Oct 24, 2002 6.237 6.259 6.215 6.237 57,778 +0.04(+0.70%)
Oct 23, 2002 6.281 6.281 6.119 6.193 46,773 -0.11(-1.73%)
Oct 22, 2002 6.294 6.346 6.246 6.302 86,667 +0.03(+0.42%)
Oct 21, 2002 6.433 6.433 6.259 6.276 49,295 -0.11(-1.77%)
Oct 18, 2002 6.477 6.481 6.390 6.390 65,803 -0.09(-1.41%)
Oct 17, 2002 6.555 6.555 6.481 6.481 41,041 -0.03(-0.54%)
Oct 16, 2002 6.499 6.516 6.494 6.516 33,474 +0.02(+0.27%)
Oct 15, 2002 6.538 6.538 6.494 6.499 34,621 -0.04(-0.60%)
Oct 14, 2002 6.555 6.555 6.503 6.538 12,610 +0.01(+0.13%)
Oct 11, 2002 6.534 6.542 6.529 6.529 25,908 -0.00(-0.07%)
Oct 10, 2002 6.534 6.542 6.534 6.534 3,209,918 -0.01(-0.20%)
Oct 09, 2002 6.551 6.551 6.534 6.547 53,192 +0.00(+0.00%)
Oct 08, 2002 6.568 6.577 6.542 6.547 40,123 -0.03(-0.53%)
Oct 07, 2002 6.581 6.581 6.568 6.581 19,718 +0.01(+0.20%)
Oct 04, 2002 6.564 6.586 6.555 6.568 19,947 +0.00(+0.00%)
Oct 03, 2002 6.599 6.612 6.542 6.568 68,554 -0.03(-0.46%)
Oct 02, 2002 6.603 6.612 6.568 6.599 32,328 -0.02(-0.33%)
Oct 01, 2002 6.555 6.625 6.555 6.621 28,201 +0.06(+0.93%)
Sep 30, 2002 6.551 6.599 6.551 6.560 20,635 +0.00(+0.07%)
Sep 27, 2002 6.568 6.568 6.551 6.555 20,635 -0.03(-0.40%)
Sep 26, 2002 6.555 6.581 6.555 6.581 22,927 +0.01(+0.20%)
Sep 25, 2002 6.586 6.586 6.564 6.568 22,010 -0.03(-0.53%)
Sep 24, 2002 6.586 6.603 6.568 6.603 53,422 +0.00(+0.00%)
Sep 23, 2002 6.603 6.603 6.577 6.603 46,543 +0.00(+0.00%)
Sep 20, 2002 6.603 6.608 6.577 6.603 89,877 +0.00(+0.00%)
Sep 19, 2002 6.603 6.603 6.560 6.603 41,270 +0.01(+0.13%)
Sep 18, 2002 6.586 6.595 6.542 6.595 35,767 +0.01(+0.13%)
Sep 17, 2002 6.581 6.608 6.564 6.586 41,270 -0.00(-0.07%)
Sep 16, 2002 6.547 6.590 6.542 6.590 15,820 -0.00(-0.07%)
Sep 13, 2002 6.564 6.595 6.551 6.595 27,513 +0.03(+0.40%)
Sep 12, 2002 6.564 6.590 6.547 6.568 18,571 -0.00(-0.07%)
Sep 11, 2002 6.651 6.651 6.573 6.573 33,933 -0.08(-1.18%)
Sep 10, 2002 6.608 6.673 6.590 6.651 28,201 +0.06(+0.93%)
Sep 09, 2002 6.629 6.664 6.564 6.590 20,635 -0.01(-0.20%)
Sep 06, 2002 6.621 6.621 6.551 6.603 68,783 +0.02(+0.33%)
Sep 05, 2002 6.564 6.586 6.542 6.581 27,513 +0.02(+0.27%)
Sep 04, 2002 6.560 6.608 6.551 6.564 25,450 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.