Indicators

Snap-On (NY: SNA )

278.98 +4.03 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.01	24.04	23.57	23.75	243,296	-0.32(-1.33%)
Jan 30, 2002	23.47	24.07	23.17	24.07	194,307	+0.53(+2.26%)
Jan 29, 2002	24.05	24.05	23.43	23.54	185,388	-0.17(-0.74%)
Jan 28, 2002	23.50	23.87	23.47	23.71	203,639	+0.23(+0.99%)
Jan 25, 2002	23.32	23.57	23.32	23.48	131,459	+0.23(+0.97%)
Jan 24, 2002	22.98	23.36	22.92	23.25	260,174	+0.29(+1.27%)
Jan 23, 2002	22.96	23.01	22.81	22.96	168,509	+0.00(+0.00%)
Jan 22, 2002	22.92	23.22	22.88	22.96	213,107	-0.19(-0.82%)
Jan 21, 2002	22.94	23.23	22.73	23.15	198,698	+0.00(+0.00%)
Jan 18, 2002	22.94	23.23	22.73	23.15	198,698	+0.21(+0.92%)
Jan 17, 2002	22.88	23.03	22.88	22.94	280,483	+0.12(+0.51%)
Jan 16, 2002	23.03	23.06	22.77	22.82	346,488	-0.20(-0.89%)
Jan 15, 2002	23.25	23.36	22.95	23.03	193,621	-0.22(-0.94%)
Jan 14, 2002	23.36	23.40	23.23	23.25	147,377	-0.29(-1.24%)
Jan 11, 2002	23.60	23.63	23.44	23.54	177,978	-0.07(-0.28%)
Jan 10, 2002	23.76	23.82	23.47	23.60	122,814	-0.93(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.