Indicators

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.373	3.613	3.373	3.527	147,399	+0.15(+4.57%)
Jan 30, 2002	3.296	3.382	3.271	3.373	81,175	+0.08(+2.34%)
Jan 29, 2002	3.382	3.382	3.253	3.296	37,025	-0.03(-1.03%)
Jan 28, 2002	3.365	3.382	3.331	3.331	33,170	-0.01(-0.26%)
Jan 25, 2002	3.382	3.425	3.339	3.339	37,609	-0.08(-2.26%)
Jan 24, 2002	3.382	3.425	3.382	3.416	14,950	+0.06(+1.79%)
Jan 23, 2002	3.450	3.450	3.322	3.356	49,872	-0.07(-2.00%)
Jan 22, 2002	3.219	3.459	3.211	3.425	118,667	+0.25(+7.82%)
Jan 21, 2002	3.682	3.682	2.997	3.176	411,130	+0.00(+0.00%)
Jan 18, 2002	3.682	3.682	2.997	3.176	411,130	-0.46(-12.71%)
Jan 17, 2002	3.553	3.639	3.553	3.639	10,161	+0.04(+1.19%)
Jan 16, 2002	3.604	3.724	3.596	3.596	24,527	+0.00(+0.00%)
Jan 15, 2002	3.433	3.810	3.433	3.596	84,094	+0.15(+4.48%)
Jan 14, 2002	3.493	3.493	3.253	3.442	120,652	-0.07(-1.95%)
Jan 11, 2002	3.682	3.707	3.510	3.510	93,322	-0.17(-4.65%)
Jan 10, 2002	3.810	3.810	3.682	3.682	73,816	+0.51(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.