Indicators

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.995	3.164	2.995	3.079	13,986	+0.04(+1.39%)
Jan 30, 2002	2.995	3.071	2.995	3.037	7,349	+0.04(+1.41%)
Jan 29, 2002	3.206	3.240	2.911	2.995	23,706	-0.21(-6.58%)
Jan 28, 2002	3.248	3.248	3.164	3.206	5,571	-0.07(-2.06%)
Jan 25, 2002	3.332	3.332	3.164	3.273	13,275	-0.10(-3.00%)
Jan 24, 2002	3.324	3.451	3.324	3.375	4,622	+0.04(+1.27%)
Jan 23, 2002	3.332	3.366	3.164	3.332	8,534	-0.03(-0.75%)
Jan 22, 2002	3.358	3.391	3.273	3.358	12,208	+0.00(+0.00%)
Jan 21, 2002	3.501	3.501	3.290	3.358	37,812	+0.00(+0.00%)
Jan 18, 2002	3.501	3.501	3.290	3.358	37,812	-0.23(-6.35%)
Jan 17, 2002	3.695	3.712	3.585	3.585	17,187	-0.04(-1.16%)
Jan 16, 2002	3.712	3.796	3.628	3.628	15,172	-0.13(-3.37%)
Jan 15, 2002	3.881	3.881	3.712	3.754	24,773	-0.21(-5.32%)
Jan 14, 2002	4.041	4.041	3.965	3.965	9,364	-0.08(-1.88%)
Jan 11, 2002	3.965	4.041	3.965	4.041	3,911	+0.02(+0.42%)
Jan 10, 2002	4.024	4.033	3.982	4.024	17,779	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.