Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 9.738 10.02 9.691 10.02 61,303 +0.28(+2.87%)
Aug 30, 2000 10.06 10.06 9.738 9.738 15,024 -0.51(-5.00%)
Aug 29, 2000 10.39 10.39 10.25 10.25 4,158 +0.09(+0.92%)
Aug 28, 2000 10.34 10.44 10.16 10.16 6,304 -0.28(-2.68%)
Aug 25, 2000 9.738 10.44 9.738 10.44 13,280 +0.65(+6.67%)
Aug 23, 2000 9.644 9.784 9.644 9.784 3,085 +0.09(+0.96%)
Aug 22, 2000 9.598 9.691 9.598 9.691 15,024 +0.00(+0.00%)
Aug 21, 2000 9.365 9.691 9.365 9.691 10,329 +0.28(+2.97%)
Aug 18, 2000 9.412 9.412 9.412 9.412 4,292 +0.09(+1.00%)
Aug 17, 2000 9.458 9.505 9.318 9.318 7,512 -0.09(-0.99%)
Aug 16, 2000 9.412 9.551 9.412 9.412 25,084 -0.05(-0.49%)
Aug 15, 2000 9.691 9.691 9.458 9.458 21,194 -0.14(-1.46%)
Aug 14, 2000 9.738 9.738 9.505 9.598 21,060 -0.14(-1.44%)
Aug 11, 2000 9.598 9.738 9.598 9.738 18,511 +0.14(+1.46%)
Aug 10, 2000 9.644 9.644 9.598 9.598 10,999 -0.09(-0.96%)
Aug 09, 2000 9.784 9.784 9.644 9.691 28,036 -0.09(-0.95%)
Aug 08, 2000 9.924 9.971 9.784 9.784 23,743 -0.14(-1.41%)
Aug 07, 2000 9.924 9.971 9.831 9.924 50,035 -0.05(-0.47%)
Aug 04, 2000 9.924 9.971 9.831 9.971 31,657 +0.05(+0.47%)
Aug 03, 2000 9.924 9.924 9.831 9.924 20,658 +0.05(+0.47%)
Aug 02, 2000 10.25 10.25 9.877 9.877 19,987 -0.33(-3.20%)
Aug 01, 2000 9.971 10.20 9.971 10.20 6,036 +0.33(+3.30%)
Jul 31, 2000 9.831 10.06 9.831 9.877 13,280 -0.05(-0.47%)
Jul 28, 2000 9.924 9.924 9.784 9.924 5,634 +0.09(+0.95%)
Jul 27, 2000 10.44 10.44 9.831 9.831 29,511 -0.70(-6.64%)
Jul 26, 2000 10.53 10.53 10.44 10.53 10,329 -0.09(-0.88%)
Jul 25, 2000 10.44 10.62 10.39 10.62 10,329 +0.14(+1.33%)
Jul 24, 2000 10.81 10.81 10.48 10.48 4,292 -0.33(-3.02%)
Jul 21, 2000 10.90 10.90 10.81 10.81 2,682 -0.09(-0.85%)
Jul 20, 2000 11.00 11.00 10.76 10.90 15,024 -0.05(-0.43%)
Jul 19, 2000 11.00 11.00 10.90 10.95 61,437 +0.05(+0.43%)
Jul 18, 2000 10.90 10.90 10.90 10.90 16,499 +0.09(+0.86%)
Jul 17, 2000 10.95 10.95 10.72 10.81 49,767 -0.23(-2.11%)
Jul 14, 2000 10.81 11.04 10.81 11.04 9,926 +0.33(+3.04%)
Jul 13, 2000 10.25 10.72 10.25 10.72 17,841 +0.28(+2.68%)
Jul 12, 2000 10.53 10.53 10.34 10.44 3,621 -0.05(-0.44%)
Jul 11, 2000 10.81 11.28 10.44 10.48 29,511 -0.23(-2.17%)
Jul 10, 2000 10.58 10.72 10.48 10.72 14,353 +0.09(+0.88%)
Jul 07, 2000 11.14 11.14 10.30 10.62 22,267 -0.51(-4.60%)
Jul 06, 2000 11.14 11.18 11.09 11.14 5,365 -0.05(-0.42%)
Jul 05, 2000 10.90 11.18 10.67 11.18 20,658 +0.33(+3.00%)
Jul 03, 2000 10.81 10.86 10.76 10.86 2,280 -0.05(-0.43%)
Jun 30, 2000 9.971 10.90 9.971 10.90 33,401 +0.93(+9.35%)
Jun 29, 2000 10.02 10.02 9.877 9.971 10,999 -0.05(-0.46%)
Jun 28, 2000 10.02 10.02 9.971 10.02 43,999 +0.00(+0.00%)
Jun 27, 2000 10.02 10.06 10.02 10.02 7,377 +0.05(+0.47%)
Jun 26, 2000 9.924 9.971 9.924 9.971 31,121 -0.09(-0.93%)
Jun 23, 2000 10.25 10.53 10.06 10.06 87,730 -0.23(-2.26%)
Jun 22, 2000 10.39 10.39 10.30 10.30 11,268 -0.05(-0.45%)
Jun 21, 2000 10.44 10.44 10.34 10.34 4,695 -0.14(-1.33%)
Jun 20, 2000 10.30 10.48 10.30 10.48 7,512 +0.09(+0.90%)
Jun 19, 2000 10.44 10.44 10.30 10.39 15,426 +0.05(+0.45%)
Jun 16, 2000 10.44 10.48 10.34 10.34 27,097 -0.19(-1.77%)
Jun 15, 2000 10.76 10.76 10.44 10.53 48,023 -0.28(-2.59%)
Jun 14, 2000 11.04 11.04 10.81 10.81 22,267 -0.28(-2.52%)
Jun 13, 2000 11.14 11.14 10.95 11.09 13,011 -0.14(-1.25%)
Jun 12, 2000 11.37 11.41 11.18 11.23 29,645 +0.00(+0.00%)
Jun 09, 2000 11.14 11.37 11.09 11.23 24,145 +0.09(+0.84%)
Jun 08, 2000 10.34 11.14 10.34 11.14 16,097 +0.93(+9.13%)
Jun 06, 2000 10.16 10.25 10.16 10.20 939 +0.05(+0.46%)
Jun 05, 2000 9.971 10.16 9.971 10.16 7,646 +0.23(+2.35%)
Jun 02, 2000 9.831 9.971 9.831 9.924 26,560 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.