Companhia Brasileira DE Distribuicao (NY: CBD )

7.430 USD -0.170 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 7.640 7.690 7.391 7.430 635,552 -0.17(-2.24%)
Jun 17, 2021 7.680 7.790 7.600 7.600 557,110 -0.06(-0.78%)
Jun 16, 2021 7.650 7.780 7.590 7.660 526,778 +0.02(+0.26%)
Jun 15, 2021 7.690 7.710 7.560 7.640 517,610 -0.10(-1.29%)
Jun 14, 2021 7.670 7.830 7.660 7.740 835,707 +0.13(+1.71%)
Jun 11, 2021 7.850 7.880 7.580 7.610 940,652 -0.31(-3.91%)
Jun 10, 2021 7.810 8.010 7.800 7.920 700,969 +0.10(+1.28%)
Jun 09, 2021 7.850 7.930 7.770 7.820 1,008,634 -0.02(-0.26%)
Jun 08, 2021 7.900 8.120 7.770 7.840 1,503,393 -0.15(-1.88%)
Jun 07, 2021 8.030 8.100 7.860 7.990 2,713,928 -0.25(-3.03%)
Jun 04, 2021 7.940 8.260 7.940 8.240 713,111 +0.32(+4.04%)
Jun 03, 2021 8.110 8.122 7.810 7.920 484,655 -0.05(-0.63%)
Jun 02, 2021 7.890 8.015 7.820 7.970 800,038 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.