Indicators

Andersons Inc (NQ: ANDE )

56.91 +0.31 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.59	57.39	55.95	56.91	152,469	+0.31(+0.55%)
Apr 25, 2024	56.90	57.00	55.47	56.60	183,204	-0.78(-1.36%)
Apr 24, 2024	60.12	60.12	56.89	57.38	287,061	-3.03(-5.02%)
Apr 23, 2024	58.95	61.46	58.63	60.41	299,561	+1.46(+2.48%)
Apr 22, 2024	58.50	60.18	57.95	58.95	238,540	+0.72(+1.24%)
Apr 19, 2024	56.11	58.35	56.11	58.23	175,035	+1.83(+3.24%)
Apr 18, 2024	56.72	57.52	56.19	56.40	140,968	-0.28(-0.49%)
Apr 17, 2024	57.43	58.11	56.62	56.68	143,355	-0.57(-1.00%)
Apr 16, 2024	57.15	57.29	56.30	57.25	115,065	-0.13(-0.23%)
Apr 15, 2024	57.86	58.17	56.45	57.38	153,848	-0.13(-0.23%)
Apr 12, 2024	58.46	58.76	56.78	57.51	231,088	-0.97(-1.66%)
Apr 11, 2024	57.70	58.49	56.96	58.48	174,154	+1.18(+2.06%)
Apr 10, 2024	56.45	57.31	55.90	57.30	173,500	-0.04(-0.07%)
Apr 09, 2024	58.37	58.76	56.97	57.34	103,811	-0.72(-1.24%)
Apr 08, 2024	57.72	58.25	57.28	58.06	102,078	+0.62(+1.08%)
Apr 05, 2024	57.19	57.51	56.39	57.44	109,859	+0.39(+0.68%)
Apr 04, 2024	56.77	58.09	56.03	57.05	234,898	+0.90(+1.60%)
Apr 03, 2024	56.17	56.25	55.56	56.15	116,848	-0.06(-0.11%)
Apr 02, 2024	56.11	56.41	55.55	56.21	167,982	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.