Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.880 8.106 7.880 8.106 3,108 +0.41(+5.26%)
Apr 29, 2003 7.701 7.701 7.701 7.701 345 -0.06(-0.75%)
Apr 28, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Apr 25, 2003 7.759 7.759 7.759 7.759 1,036 -0.06(-0.74%)
Apr 24, 2003 7.817 7.817 7.817 7.817 4,145 +0.00(+0.00%)
Apr 23, 2003 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Apr 22, 2003 7.817 7.817 7.817 7.817 2,417 +0.00(+0.00%)
Apr 21, 2003 7.817 7.817 7.817 7.817 172 +0.00(+0.00%)
Apr 17, 2003 7.817 7.817 7.817 7.817 1,036 -0.01(-0.11%)
Apr 16, 2003 7.825 7.825 7.825 7.825 345 +0.15(+2.00%)
Apr 15, 2003 7.643 7.672 7.643 7.672 690 -0.14(-1.85%)
Apr 14, 2003 7.498 7.817 7.498 7.817 1,727 +0.28(+3.69%)
Apr 11, 2003 7.539 7.539 7.539 7.539 345 +0.07(+0.93%)
Apr 10, 2003 7.469 7.469 7.469 7.469 1,036 -0.43(-5.43%)
Apr 09, 2003 7.961 7.961 7.898 7.898 345 -0.08(-1.02%)
Apr 08, 2003 7.979 7.979 7.979 7.979 0 +0.00(+0.00%)
Apr 07, 2003 7.979 7.979 7.979 7.979 345 -0.05(-0.58%)
Apr 04, 2003 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Apr 03, 2003 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Apr 02, 2003 8.060 8.222 8.025 8.025 1,727 +0.06(+0.80%)
Apr 01, 2003 7.944 8.106 7.944 7.961 1,727 +0.27(+3.54%)
Mar 31, 2003 7.857 7.857 7.689 7.689 345 -0.27(-3.42%)
Mar 28, 2003 7.955 7.973 7.955 7.961 1,381 -0.06(-0.72%)
Mar 27, 2003 7.747 8.048 7.747 8.019 16,234 +0.27(+3.51%)
Mar 26, 2003 7.620 7.747 7.620 7.747 690 +0.00(+0.00%)
Mar 25, 2003 7.550 7.747 7.550 7.747 4,145 +0.14(+1.90%)
Mar 24, 2003 7.625 7.625 7.475 7.602 1,381 -0.03(-0.45%)
Mar 21, 2003 7.637 7.637 7.539 7.637 1,381 -0.01(-0.08%)
Mar 20, 2003 7.683 7.683 7.492 7.643 690 -0.07(-0.90%)
Mar 19, 2003 7.678 7.712 7.602 7.712 2,072 -0.03(-0.37%)
Mar 18, 2003 7.631 7.741 7.608 7.741 1,036 -0.01(-0.07%)
Mar 17, 2003 7.747 7.747 7.747 7.747 1,727 +0.00(+0.00%)
Mar 14, 2003 7.863 7.863 7.747 7.747 1,036 -0.13(-1.62%)
Mar 13, 2003 7.811 7.909 7.805 7.874 1,899 +0.12(+1.57%)
Mar 12, 2003 7.915 7.915 7.747 7.753 3,972 -0.05(-0.59%)
Mar 11, 2003 7.799 7.799 7.799 7.799 863 -0.08(-1.03%)
Mar 10, 2003 7.817 7.886 7.817 7.880 1,381 +0.09(+1.11%)
Mar 07, 2003 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Mar 06, 2003 7.764 7.793 7.747 7.793 1,381 -0.07(-0.88%)
Mar 05, 2003 7.863 7.863 7.863 7.863 0 +0.00(+0.00%)
Mar 04, 2003 7.863 7.863 7.863 7.863 172 -0.02(-0.29%)
Mar 03, 2003 8.013 8.013 7.886 7.886 2,072 -0.16(-2.01%)
Feb 28, 2003 7.967 8.106 7.967 8.048 1,554 -0.01(-0.07%)
Feb 27, 2003 8.054 8.054 8.054 8.054 0 +0.00(+0.00%)
Feb 26, 2003 8.031 8.054 8.031 8.054 863 +0.23(+2.96%)
Feb 25, 2003 8.002 8.002 7.822 7.822 1,381 -0.27(-3.36%)
Feb 24, 2003 8.042 8.094 8.013 8.094 1,036 +0.16(+2.04%)
Feb 21, 2003 8.077 8.077 7.932 7.932 1,381 -0.17(-2.07%)
Feb 20, 2003 8.100 8.100 8.100 8.100 172 +0.14(+1.75%)
Feb 19, 2003 8.054 8.054 7.961 7.961 1,036 -0.06(-0.79%)
Feb 18, 2003 8.024 8.024 8.024 8.024 345 +0.10(+1.31%)
Feb 14, 2003 7.921 7.921 7.921 7.921 0 +0.00(+0.00%)
Feb 13, 2003 7.921 7.921 7.921 7.921 690 -0.07(-0.93%)
Feb 12, 2003 7.990 8.280 7.672 7.995 10,708 -0.08(-0.94%)
Feb 11, 2003 8.071 8.071 8.071 8.071 3,108 +0.06(+0.80%)
Feb 10, 2003 8.008 8.008 8.008 8.008 1,554 +0.07(+0.88%)
Feb 07, 2003 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Feb 06, 2003 7.938 7.938 7.938 7.938 863 +0.00(+0.00%)
Feb 05, 2003 7.938 7.938 7.938 7.938 518 +0.26(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.