Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.775 2.775 2.340 2.420 54,533 -0.11(-4.22%)
May 27, 2022 2.550 2.632 2.403 2.526 49,811 +0.03(+1.38%)
May 26, 2022 2.400 2.640 2.445 2.491 39,449 -0.06(-2.24%)
May 25, 2022 2.850 2.925 2.403 2.549 75,734 -0.23(-8.16%)
May 24, 2022 3.147 3.405 2.715 2.775 149,937 -0.22(-7.41%)
May 23, 2022 2.850 3.195 2.700 2.997 61,505 +0.24(+8.59%)
May 20, 2022 2.850 2.910 2.550 2.760 38,971 +0.07(+2.56%)
May 19, 2022 2.840 2.840 2.565 2.691 21,712 +0.11(+4.36%)
May 18, 2022 2.775 2.864 2.475 2.579 26,534 -0.28(-9.67%)
May 17, 2022 2.692 3.000 2.639 2.854 57,275 +0.20(+7.64%)
May 16, 2022 2.627 2.749 2.420 2.652 49,044 +0.12(+4.74%)
May 13, 2022 2.340 2.876 2.326 2.532 123,606 +0.26(+11.64%)
May 12, 2022 2.100 2.348 1.953 2.268 39,709 +0.13(+6.11%)
May 11, 2022 2.279 2.505 2.111 2.138 34,744 -0.14(-6.19%)
May 10, 2022 2.338 2.525 2.250 2.279 29,161 -0.01(-0.52%)
May 09, 2022 2.550 2.608 2.289 2.291 22,764 -0.26(-10.18%)
May 06, 2022 2.631 2.733 2.550 2.550 33,595 -0.15(-5.50%)
May 05, 2022 2.901 2.901 2.565 2.699 42,670 -0.15(-5.32%)
May 04, 2022 2.850 2.925 2.700 2.850 23,916 +0.00(+0.00%)
May 03, 2022 2.925 2.985 2.747 2.850 24,039 -0.03(-1.04%)
May 02, 2022 3.030 3.030 2.699 2.880 36,009 -0.12(-3.95%)
Apr 29, 2022 3.000 3.006 2.933 2.998 20,009 +0.06(+2.15%)
Apr 28, 2022 3.000 3.075 2.933 2.936 38,289 -0.14(-4.63%)
Apr 27, 2022 3.150 3.252 3.000 3.078 18,812 -0.01(-0.24%)
Apr 26, 2022 3.300 3.300 3.000 3.086 60,750 +0.09(+2.85%)
Apr 25, 2022 2.994 3.148 2.925 3.000 19,502 -0.10(-3.29%)
Apr 22, 2022 3.038 3.117 2.925 3.102 40,265 +0.03(+0.93%)
Apr 21, 2022 3.282 3.282 3.074 3.074 38,911 -0.21(-6.35%)
Apr 20, 2022 3.053 3.282 3.002 3.282 46,426 +0.26(+8.64%)
Apr 19, 2022 3.000 3.075 2.962 3.021 28,512 -0.01(-0.40%)
Apr 18, 2022 3.255 3.255 2.955 3.033 97,765 -0.23(-7.08%)
Apr 14, 2022 3.487 3.487 3.153 3.264 60,339 -0.23(-6.61%)
Apr 13, 2022 3.150 3.566 3.180 3.495 140,967 +0.34(+10.64%)
Apr 12, 2022 3.144 3.249 3.000 3.159 43,669 +0.08(+2.73%)
Apr 11, 2022 3.267 3.277 2.937 3.075 138,873 -0.22(-6.69%)
Apr 08, 2022 3.150 3.600 3.014 3.296 161,206 +0.08(+2.52%)
Apr 07, 2022 3.255 3.413 3.158 3.215 31,642 -0.04(-1.24%)
Apr 06, 2022 3.420 3.449 3.168 3.255 58,468 -0.17(-4.99%)
Apr 05, 2022 3.372 3.525 3.195 3.426 173,717 +0.20(+6.23%)
Apr 04, 2022 3.179 3.353 3.165 3.225 56,508 +0.07(+2.33%)
Apr 01, 2022 3.300 3.372 3.030 3.151 99,876 -0.19(-5.78%)
Mar 31, 2022 3.465 3.466 3.150 3.345 205,052 +0.08(+2.43%)
Mar 30, 2022 3.390 3.429 3.252 3.265 150,122 -0.06(-1.94%)
Mar 29, 2022 3.111 3.432 3.000 3.330 510,596 -0.98(-22.81%)
Mar 28, 2022 4.500 4.650 4.275 4.314 62,684 -0.17(-3.68%)
Mar 25, 2022 4.500 4.575 4.245 4.479 20,638 +0.08(+1.81%)
Mar 24, 2022 4.680 4.680 4.333 4.399 18,369 -0.10(-2.23%)
Mar 23, 2022 4.883 5.098 4.425 4.500 28,285 -0.41(-8.37%)
Mar 22, 2022 4.800 4.946 4.710 4.911 6,763 +0.11(+2.38%)
Mar 21, 2022 4.656 4.950 4.650 4.797 16,324 +0.15(+3.13%)
Mar 18, 2022 4.500 4.718 4.500 4.652 8,617 +0.01(+0.29%)
Mar 17, 2022 4.479 4.644 4.277 4.638 10,667 +0.36(+8.45%)
Mar 16, 2022 4.050 4.350 4.080 4.277 8,409 +0.21(+5.20%)
Mar 15, 2022 3.900 4.260 3.900 4.065 7,759 +0.06(+1.42%)
Mar 14, 2022 4.350 4.350 3.975 4.008 16,794 -0.19(-4.61%)
Mar 11, 2022 4.350 4.498 4.200 4.202 8,901 -0.22(-5.02%)
Mar 10, 2022 4.650 4.650 4.125 4.423 45,284 -0.35(-7.26%)
Mar 09, 2022 4.800 4.891 4.482 4.770 13,815 +0.07(+1.60%)
Mar 08, 2022 4.516 4.800 4.500 4.695 7,097 +0.19(+4.26%)
Mar 07, 2022 4.794 4.800 4.500 4.503 8,536 -0.16(-3.44%)
Mar 04, 2022 4.755 4.905 4.590 4.663 6,825 -0.06(-1.36%)
Mar 03, 2022 4.965 5.115 4.582 4.728 9,018 -0.22(-4.48%)
Mar 02, 2022 4.670 5.025 4.670 4.950 7,603 +0.19(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.