Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4176 6080 4004 4512 2,771 +212.00(+4.93%)
Jan 30, 2023 4704 4704 4120 4300 210 -180.00(-4.02%)
Jan 27, 2023 4896 4896 4000 4480 575 -388.00(-7.97%)
Jan 26, 2023 5388 5836 4812 4868 891 -1016.00(-17.27%)
Jan 25, 2023 7900 9520 5700 5884 6,176 -436.00(-6.90%)
Jan 24, 2023 3600 6800 3248 6320 7,707 +2960.00(+88.10%)
Jan 23, 2023 3400 3400 3120 3360 276 +120.00(+3.70%)
Jan 20, 2023 2880 3672 2672 3240 917 +360.00(+12.50%)
Jan 19, 2023 2880 2920 2668 2880 267 -40.00(-1.37%)
Jan 18, 2023 3000 3100 2820 2920 169 +80.00(+2.82%)
Jan 17, 2023 2944 3000 2840 2840 221 -372.00(-11.58%)
Jan 13, 2023 3088 3400 3088 3212 228 +16.00(+0.50%)
Jan 12, 2023 3464 3464 3120 3196 284 -244.00(-7.09%)
Jan 11, 2023 3580 3720 3300 3440 346 +176.00(+5.39%)
Jan 10, 2023 3120 3296 2920 3264 385 +224.00(+7.37%)
Jan 09, 2023 2916 3048 2916 3040 57 +132.00(+4.54%)
Jan 06, 2023 2996 3096 2800 2908 133 -148.00(-4.84%)
Jan 05, 2023 3100 3100 2960 3056 87 -44.00(-1.42%)
Jan 04, 2023 3108 3164 2932 3100 102 +156.00(+5.30%)
Jan 03, 2023 3120 3240 2872 2944 168 -120.00(-3.92%)
Dec 30, 2022 3184 3512 2968 3064 246 -264.00(-7.93%)
Dec 29, 2022 3432 3460 3120 3328 714 +168.00(+5.32%)
Dec 28, 2022 3536 3536 2992 3160 173 -376.00(-10.63%)
Dec 27, 2022 4300 4400 3200 3536 344 -256.00(-6.75%)
Dec 23, 2022 3560 3828 3480 3792 46 +276.00(+7.85%)
Dec 22, 2022 3376 3656 3256 3516 42 -44.00(-1.24%)
Dec 21, 2022 3500 3724 3480 3560 64 -188.00(-5.02%)
Dec 20, 2022 3600 3800 3500 3748 33 +296.00(+8.57%)
Dec 19, 2022 4200 4200 3452 3452 81 -516.00(-13.00%)
Dec 16, 2022 4148 4284 3968 3968 59 -112.00(-2.75%)
Dec 15, 2022 4000 4356 4032 4080 68 +68.00(+1.69%)
Dec 14, 2022 4288 4592 4000 4012 155 -388.00(-8.82%)
Dec 13, 2022 4480 4760 4200 4400 34 +0.00(+0.00%)
Dec 12, 2022 4764 4764 4212 4400 26 -112.00(-2.48%)
Dec 09, 2022 4400 4716 4400 4512 31 +160.00(+3.68%)
Dec 08, 2022 4400 4640 4200 4352 29 -12.00(-0.27%)
Dec 07, 2022 5028 5048 4196 4364 62 -636.00(-12.72%)
Dec 06, 2022 4524 5160 4524 5000 96 +320.00(+6.84%)
Dec 05, 2022 4800 4800 4444 4680 35 +120.00(+2.63%)
Dec 02, 2022 4664 4668 4460 4560 42 -140.00(-2.98%)
Dec 01, 2022 4800 4752 4532 4700 39 -48.00(-1.01%)
Nov 30, 2022 5080 5100 4220 4748 146 -24.00(-0.50%)
Nov 29, 2022 4436 5128 4400 4772 172 +388.00(+8.85%)
Nov 28, 2022 4400 4600 4200 4384 57 -212.00(-4.61%)
Nov 25, 2022 4912 5012 4400 4596 67 -360.00(-7.26%)
Nov 23, 2022 4356 5184 4188 4956 157 +916.00(+22.67%)
Nov 22, 2022 4032 4168 3964 4040 41 +36.00(+0.90%)
Nov 21, 2022 4592 4612 3848 4004 93 -484.00(-10.78%)
Nov 18, 2022 4748 4748 4400 4488 86 -156.00(-3.36%)
Nov 17, 2022 5236 5236 4400 4644 205 -956.00(-17.07%)
Nov 16, 2022 6588 6956 5000 5600 1,057 +592.00(+11.82%)
Nov 15, 2022 4444 5520 4400 5008 111 +728.00(+17.01%)
Nov 14, 2022 4600 4796 4204 4280 75 +200.00(+4.90%)
Nov 11, 2022 4184 4548 4040 4080 59 +200.00(+5.15%)
Nov 10, 2022 3796 3996 3652 3880 45 +348.00(+9.85%)
Nov 09, 2022 4560 4560 3404 3532 102 -980.00(-21.72%)
Nov 08, 2022 5064 5064 4464 4512 70 -688.00(-13.23%)
Nov 07, 2022 5200 5544 4928 5200 43 -40.00(-0.76%)
Nov 04, 2022 5184 5440 4960 5240 36 +240.00(+4.80%)
Nov 03, 2022 5344 5360 4888 5000 56 -104.00(-2.04%)
Nov 02, 2022 5432 5600 5000 5104 27 -496.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.