Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4176 6080 4004 4512 2,771 +212.00(+4.93%)
Jan 30, 2023 4704 4704 4120 4300 210 -180.00(-4.02%)
Jan 27, 2023 4896 4896 4000 4480 575 -388.00(-7.97%)
Jan 26, 2023 5388 5836 4812 4868 891 -1016.00(-17.27%)
Jan 25, 2023 7900 9520 5700 5884 6,176 -436.00(-6.90%)
Jan 24, 2023 3600 6800 3248 6320 7,707 +2960.00(+88.10%)
Jan 23, 2023 3400 3400 3120 3360 276 +120.00(+3.70%)
Jan 20, 2023 2880 3672 2672 3240 917 +360.00(+12.50%)
Jan 19, 2023 2880 2920 2668 2880 267 -40.00(-1.37%)
Jan 18, 2023 3000 3100 2820 2920 169 +80.00(+2.82%)
Jan 17, 2023 2944 3000 2840 2840 221 -372.00(-11.58%)
Jan 13, 2023 3088 3400 3088 3212 228 +16.00(+0.50%)
Jan 12, 2023 3464 3464 3120 3196 284 -244.00(-7.09%)
Jan 11, 2023 3580 3720 3300 3440 346 +176.00(+5.39%)
Jan 10, 2023 3120 3296 2920 3264 385 +224.00(+7.37%)
Jan 09, 2023 2916 3048 2916 3040 57 +132.00(+4.54%)
Jan 06, 2023 2996 3096 2800 2908 133 -148.00(-4.84%)
Jan 05, 2023 3100 3100 2960 3056 87 -44.00(-1.42%)
Jan 04, 2023 3108 3164 2932 3100 102 +156.00(+5.30%)
Jan 03, 2023 3120 3240 2872 2944 168 -120.00(-3.92%)
Dec 30, 2022 3184 3512 2968 3064 246 -264.00(-7.93%)
Dec 29, 2022 3432 3460 3120 3328 714 +168.00(+5.32%)
Dec 28, 2022 3536 3536 2992 3160 173 -376.00(-10.63%)
Dec 27, 2022 4300 4400 3200 3536 344 -256.00(-6.75%)
Dec 23, 2022 3560 3828 3480 3792 46 +276.00(+7.85%)
Dec 22, 2022 3376 3656 3256 3516 42 -44.00(-1.24%)
Dec 21, 2022 3500 3724 3480 3560 64 -188.00(-5.02%)
Dec 20, 2022 3600 3800 3500 3748 33 +296.00(+8.57%)
Dec 19, 2022 4200 4200 3452 3452 81 -516.00(-13.00%)
Dec 16, 2022 4148 4284 3968 3968 59 -112.00(-2.75%)
Dec 15, 2022 4000 4356 4032 4080 68 +68.00(+1.69%)
Dec 14, 2022 4288 4592 4000 4012 155 -388.00(-8.82%)
Dec 13, 2022 4480 4760 4200 4400 34 +0.00(+0.00%)
Dec 12, 2022 4764 4764 4212 4400 26 -112.00(-2.48%)
Dec 09, 2022 4400 4716 4400 4512 31 +160.00(+3.68%)
Dec 08, 2022 4400 4640 4200 4352 29 -12.00(-0.27%)
Dec 07, 2022 5028 5048 4196 4364 62 -636.00(-12.72%)
Dec 06, 2022 4524 5160 4524 5000 96 +320.00(+6.84%)
Dec 05, 2022 4800 4800 4444 4680 35 +120.00(+2.63%)
Dec 02, 2022 4664 4668 4460 4560 42 -140.00(-2.98%)
Dec 01, 2022 4800 4752 4532 4700 39 -48.00(-1.01%)
Nov 30, 2022 5080 5100 4220 4748 146 -24.00(-0.50%)
Nov 29, 2022 4436 5128 4400 4772 172 +388.00(+8.85%)
Nov 28, 2022 4400 4600 4200 4384 57 -212.00(-4.61%)
Nov 25, 2022 4912 5012 4400 4596 67 -360.00(-7.26%)
Nov 23, 2022 4356 5184 4188 4956 157 +916.00(+22.67%)
Nov 22, 2022 4032 4168 3964 4040 41 +36.00(+0.90%)
Nov 21, 2022 4592 4612 3848 4004 93 -484.00(-10.78%)
Nov 18, 2022 4748 4748 4400 4488 86 -156.00(-3.36%)
Nov 17, 2022 5236 5236 4400 4644 205 -956.00(-17.07%)
Nov 16, 2022 6588 6956 5000 5600 1,057 +592.00(+11.82%)
Nov 15, 2022 4444 5520 4400 5008 111 +728.00(+17.01%)
Nov 14, 2022 4600 4796 4204 4280 75 +200.00(+4.90%)
Nov 11, 2022 4184 4548 4040 4080 59 +200.00(+5.15%)
Nov 10, 2022 3796 3996 3652 3880 45 +348.00(+9.85%)
Nov 09, 2022 4560 4560 3404 3532 102 -980.00(-21.72%)
Nov 08, 2022 5064 5064 4464 4512 70 -688.00(-13.23%)
Nov 07, 2022 5200 5544 4928 5200 43 -40.00(-0.76%)
Nov 04, 2022 5184 5440 4960 5240 36 +240.00(+4.80%)
Nov 03, 2022 5344 5360 4888 5000 56 -104.00(-2.04%)
Nov 02, 2022 5432 5600 5000 5104 27 -496.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.