Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.70 34.70 31.47 31.60 37,330 -3.10(-8.93%)
Oct 29, 2020 34.00 35.40 30.40 34.70 70,309 +0.60(+1.76%)
Oct 28, 2020 29.70 36.90 28.00 34.10 125,964 +3.80(+12.54%)
Oct 27, 2020 29.70 31.00 27.90 30.30 75,938 +0.00(+0.00%)
Oct 26, 2020 29.20 36.00 28.10 30.30 326,535 -19.90(-39.64%)
Oct 23, 2020 50.30 52.44 49.50 50.20 14,230 +0.30(+0.60%)
Oct 22, 2020 50.50 51.70 48.50 49.90 23,382 -0.70(-1.38%)
Oct 21, 2020 51.20 52.20 49.60 50.60 15,178 -0.90(-1.75%)
Oct 20, 2020 52.60 53.50 50.70 51.50 16,810 -0.50(-0.96%)
Oct 19, 2020 55.60 58.00 51.80 52.00 37,074 -3.90(-6.98%)
Oct 16, 2020 58.30 59.00 55.60 55.90 60,520 -2.00(-3.45%)
Oct 15, 2020 56.90 58.40 55.60 57.90 22,344 +0.40(+0.70%)
Oct 14, 2020 57.60 60.40 55.60 57.50 29,356 -0.10(-0.17%)
Oct 13, 2020 54.00 59.50 54.00 57.60 42,622 +2.80(+5.11%)
Oct 12, 2020 53.80 55.50 52.70 54.80 41,309 +0.80(+1.48%)
Oct 09, 2020 52.90 55.30 52.20 54.00 36,660 +1.20(+2.27%)
Oct 08, 2020 50.00 54.00 50.00 52.80 47,021 +2.00(+3.94%)
Oct 07, 2020 50.00 51.80 49.10 50.80 41,225 +1.50(+3.04%)
Oct 06, 2020 50.80 52.00 49.20 49.30 38,871 -1.40(-2.76%)
Oct 05, 2020 49.00 51.00 48.50 50.70 31,819 +1.40(+2.84%)
Oct 02, 2020 47.30 50.40 45.50 49.30 43,120 +1.90(+4.01%)
Oct 01, 2020 49.60 50.60 46.80 47.40 35,658 -1.90(-3.85%)
Sep 30, 2020 51.00 51.40 46.80 49.30 65,317 +0.50(+1.02%)
Sep 29, 2020 49.40 51.70 48.10 48.80 40,565 -0.90(-1.81%)
Sep 28, 2020 52.30 53.20 49.30 49.70 43,324 -2.50(-4.79%)
Sep 25, 2020 48.20 53.20 48.20 52.20 63,590 +4.00(+8.30%)
Sep 24, 2020 49.20 51.80 47.50 48.20 60,033 +0.30(+0.63%)
Sep 23, 2020 53.70 54.10 46.70 47.90 167,439 -6.10(-11.30%)
Sep 22, 2020 82.80 84.10 53.00 54.00 461,490 -27.40(-33.66%)
Sep 21, 2020 85.00 87.60 77.60 81.40 73,834 -4.60(-5.35%)
Sep 18, 2020 87.00 90.00 83.40 86.00 116,030 +1.10(+1.30%)
Sep 17, 2020 81.00 87.90 81.00 84.90 89,308 +2.40(+2.91%)
Sep 16, 2020 77.80 87.40 77.80 82.50 128,274 +4.50(+5.77%)
Sep 15, 2020 73.60 81.00 72.90 78.00 120,683 +5.30(+7.29%)
Sep 14, 2020 70.60 74.00 69.10 72.70 71,048 +1.90(+2.68%)
Sep 11, 2020 71.50 72.75 68.10 70.80 48,750 +0.10(+0.14%)
Sep 10, 2020 68.80 73.20 68.55 70.70 61,067 +2.50(+3.67%)
Sep 09, 2020 77.60 79.90 67.50 68.20 89,934 -7.30(-9.67%)
Sep 08, 2020 72.60 80.00 72.60 75.50 48,258 +1.40(+1.89%)
Sep 04, 2020 80.00 81.00 72.60 74.10 52,650 -5.50(-6.91%)
Sep 03, 2020 77.20 84.10 77.20 79.60 67,409 +0.30(+0.38%)
Sep 02, 2020 72.30 81.50 71.20 79.30 87,594 +6.40(+8.78%)
Sep 01, 2020 73.60 74.77 70.50 72.90 37,601 -1.20(-1.62%)
Aug 31, 2020 75.50 76.00 73.50 74.10 25,986 -0.80(-1.07%)
Aug 28, 2020 73.10 75.70 70.70 74.90 51,340 +1.40(+1.90%)
Aug 27, 2020 76.80 79.00 73.20 73.50 30,863 -3.30(-4.30%)
Aug 26, 2020 74.70 79.80 73.70 76.80 32,066 +1.50(+1.99%)
Aug 25, 2020 73.00 76.00 72.10 75.30 19,792 +2.00(+2.73%)
Aug 24, 2020 78.10 78.50 73.20 73.30 39,932 -4.90(-6.27%)
Aug 21, 2020 77.30 79.70 76.00 78.20 22,750 +0.20(+0.26%)
Aug 20, 2020 79.00 81.20 76.60 78.00 25,502 -1.80(-2.26%)
Aug 19, 2020 79.20 82.40 78.20 79.80 50,702 +0.30(+0.38%)
Aug 18, 2020 76.60 83.27 76.60 79.50 52,273 +4.10(+5.44%)
Aug 17, 2020 73.90 77.50 72.60 75.40 23,271 +1.90(+2.59%)
Aug 14, 2020 72.50 75.20 70.50 73.50 22,990 +0.30(+0.41%)
Aug 13, 2020 70.20 73.50 70.20 73.20 24,955 +2.20(+3.10%)
Aug 12, 2020 72.00 73.07 68.20 71.00 45,122 -0.60(-0.84%)
Aug 11, 2020 75.40 78.80 71.50 71.60 47,225 -3.40(-4.53%)
Aug 10, 2020 73.50 76.20 73.10 75.00 34,849 +0.70(+0.94%)
Aug 07, 2020 75.90 76.00 68.30 74.30 63,670 -1.90(-2.49%)
Aug 06, 2020 79.60 80.60 74.10 76.20 77,820 -3.70(-4.63%)
Aug 05, 2020 80.50 81.10 77.10 79.90 56,293 -2.30(-2.80%)
Aug 04, 2020 92.70 93.00 81.00 82.20 163,816 -8.80(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.