Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 81.93 82.37 81.15 81.56 121,046 -0.73(-0.89%)
Mar 30, 2016 78.40 82.40 78.40 82.29 166,434 +3.74(+4.76%)
Mar 29, 2016 77.32 78.63 77.03 78.55 246,023 +1.32(+1.71%)
Mar 28, 2016 77.66 77.66 76.63 77.23 154,516 -0.52(-0.67%)
Mar 24, 2016 78.65 77.75 77.75 77.75 327,000 -0.81(-1.03%)
Mar 23, 2016 78.55 79.74 78.26 78.56 171,846 -0.81(-1.02%)
Mar 22, 2016 80.55 81.20 78.91 79.37 213,300 -1.46(-1.81%)
Mar 21, 2016 82.40 82.40 79.72 80.83 210,863 -1.05(-1.28%)
Mar 18, 2016 83.72 84.83 81.82 81.88 299,247 -1.31(-1.57%)
Mar 17, 2016 80.73 83.54 79.69 83.19 270,755 +2.42(+3.00%)
Mar 16, 2016 78.07 81.20 78.07 80.77 262,160 +2.30(+2.93%)
Mar 15, 2016 78.68 79.70 78.24 78.47 233,603 -0.26(-0.33%)
Mar 14, 2016 76.12 78.99 75.85 78.73 276,744 +2.63(+3.46%)
Mar 11, 2016 75.99 76.22 74.33 76.10 248,949 +0.69(+0.91%)
Mar 10, 2016 76.26 77.20 74.28 75.41 139,076 -0.44(-0.58%)
Mar 09, 2016 75.12 76.59 74.32 75.85 261,282 +0.98(+1.31%)
Mar 08, 2016 75.16 77.47 74.53 74.87 165,468 -0.41(-0.54%)
Mar 07, 2016 75.27 75.80 74.18 75.28 228,275 +0.02(+0.03%)
Mar 04, 2016 73.60 77.03 73.60 75.26 234,050 +1.18(+1.59%)
Mar 03, 2016 72.28 74.22 71.51 74.08 247,197 +2.10(+2.92%)
Mar 02, 2016 72.65 73.12 71.50 71.98 238,578 -0.49(-0.68%)
Mar 01, 2016 74.23 74.51 70.70 72.47 289,271 -1.16(-1.58%)
Feb 29, 2016 72.05 74.36 69.81 73.63 286,895 +0.97(+1.33%)
Feb 26, 2016 73.55 75.31 68.43 72.66 368,511 -0.96(-1.30%)
Feb 25, 2016 74.99 75.00 71.62 73.62 283,532 -1.95(-2.58%)
Feb 24, 2016 75.89 77.72 74.96 75.57 158,629 -0.71(-0.93%)
Feb 23, 2016 74.33 77.06 74.06 76.28 205,854 +1.80(+2.42%)
Feb 22, 2016 77.89 78.16 74.29 74.48 226,388 -2.73(-3.54%)
Feb 19, 2016 76.28 78.57 76.16 77.21 129,377 +0.82(+1.07%)
Feb 18, 2016 74.45 77.34 73.87 76.39 189,540 +2.32(+3.13%)
Feb 17, 2016 73.32 76.04 72.58 74.07 244,626 +0.75(+1.02%)
Feb 16, 2016 73.80 73.99 69.73 73.32 397,830 -0.72(-0.97%)
Feb 12, 2016 75.84 74.04 74.04 74.04 325,600 -1.69(-2.23%)
Feb 11, 2016 73.76 76.82 73.36 75.73 121,546 +0.86(+1.15%)
Feb 10, 2016 75.04 75.98 73.44 74.87 204,173 +0.10(+0.13%)
Feb 09, 2016 75.57 76.40 72.51 74.77 188,192 -1.84(-2.40%)
Feb 08, 2016 72.12 77.06 71.44 76.61 197,327 +3.86(+5.31%)
Feb 05, 2016 75.89 77.18 72.11 72.75 206,660 -3.19(-4.20%)
Feb 04, 2016 75.50 77.13 74.80 75.94 124,078 +0.40(+0.53%)
Feb 03, 2016 78.40 78.96 74.36 75.54 160,208 -2.12(-2.73%)
Feb 02, 2016 78.99 80.46 77.57 77.66 142,733 -1.91(-2.40%)
Feb 01, 2016 80.65 80.82 78.93 79.57 234,087 -1.72(-2.12%)
Jan 29, 2016 78.93 81.39 76.60 81.29 299,428 +2.49(+3.16%)
Jan 28, 2016 77.45 80.28 76.91 78.80 134,098 +2.17(+2.83%)
Jan 27, 2016 79.56 81.24 76.42 76.63 168,298 -3.44(-4.30%)
Jan 26, 2016 77.62 80.34 77.51 80.07 216,102 +2.05(+2.63%)
Jan 25, 2016 77.60 79.57 77.29 78.02 188,868 +0.53(+0.68%)
Jan 22, 2016 76.09 78.13 76.03 77.49 211,283 +2.15(+2.85%)
Jan 21, 2016 76.78 77.28 75.08 75.34 212,599 -1.07(-1.40%)
Jan 20, 2016 77.17 77.23 73.01 76.41 200,057 -1.91(-2.44%)
Jan 19, 2016 77.55 79.68 76.92 78.32 227,776 +1.72(+2.25%)
Jan 15, 2016 73.19 76.60 76.60 76.60 414,000 +1.50(+2.00%)
Jan 14, 2016 75.31 76.56 74.23 75.10 227,533 +0.35(+0.47%)
Jan 13, 2016 77.36 79.53 74.50 74.75 162,933 -2.16(-2.81%)
Jan 12, 2016 75.57 76.94 75.08 76.91 185,605 +1.76(+2.34%)
Jan 11, 2016 75.11 75.92 73.59 75.15 169,697 +0.40(+0.54%)
Jan 08, 2016 77.33 78.34 74.70 74.75 199,589 -2.33(-3.02%)
Jan 07, 2016 77.10 77.92 75.20 77.08 267,489 -2.93(-3.66%)
Jan 06, 2016 78.20 80.32 78.20 80.01 185,514 +0.49(+0.62%)
Jan 05, 2016 78.87 80.86 78.15 79.52 242,805 +1.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.