Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 80.10 82.19 79.78 81.29 163,416 +1.25(+1.56%)
Oct 29, 2015 80.02 80.63 79.16 80.04 170,163 -0.01(-0.01%)
Oct 28, 2015 79.30 81.43 77.89 80.05 511,086 +3.66(+4.79%)
Oct 27, 2015 78.37 80.80 76.27 76.39 287,781 -1.95(-2.49%)
Oct 26, 2015 79.24 80.50 78.04 78.34 110,565 -1.20(-1.51%)
Oct 23, 2015 78.96 79.65 78.32 79.54 122,349 +1.05(+1.34%)
Oct 22, 2015 75.82 78.49 75.80 78.49 217,754 +3.27(+4.35%)
Oct 21, 2015 76.24 76.84 74.98 75.22 118,226 -0.97(-1.27%)
Oct 20, 2015 74.11 78.12 74.11 76.19 209,982 +2.08(+2.81%)
Oct 19, 2015 74.32 74.83 73.47 74.11 173,268 -0.13(-0.18%)
Oct 16, 2015 74.11 75.39 73.62 74.24 156,584 -0.11(-0.15%)
Oct 15, 2015 73.64 74.38 72.46 74.35 145,695 +0.95(+1.29%)
Oct 14, 2015 74.69 75.43 73.10 73.40 119,208 -1.76(-2.34%)
Oct 13, 2015 75.37 75.88 74.92 75.16 144,781 -0.43(-0.57%)
Oct 12, 2015 78.12 79.92 75.21 75.59 299,357 -2.01(-2.59%)
Oct 09, 2015 75.10 79.45 75.10 77.60 346,289 +2.55(+3.40%)
Oct 08, 2015 74.08 79.95 72.24 75.05 947,038 +1.75(+2.39%)
Oct 07, 2015 66.80 74.95 66.00 73.30 1,419,923 +8.53(+13.17%)
Oct 06, 2015 65.86 65.86 64.21 64.77 175,310 -1.15(-1.74%)
Oct 05, 2015 65.48 66.12 64.94 65.92 155,304 +0.94(+1.45%)
Oct 02, 2015 63.90 65.08 63.40 64.98 136,336 +0.54(+0.84%)
Oct 01, 2015 65.44 65.78 63.51 64.44 217,281 -1.01(-1.54%)
Sep 30, 2015 66.94 67.21 65.37 65.45 262,630 -1.07(-1.61%)
Sep 29, 2015 66.45 67.00 65.65 66.52 223,740 +0.19(+0.29%)
Sep 28, 2015 66.10 66.82 65.57 66.33 262,515 +0.15(+0.23%)
Sep 25, 2015 66.19 66.78 65.80 66.18 431,412 -0.01(-0.02%)
Sep 24, 2015 65.45 66.22 64.64 66.19 2,576,329 +0.92(+1.41%)
Sep 23, 2015 64.30 66.84 64.30 65.27 428,976 +0.95(+1.48%)
Sep 22, 2015 65.00 65.89 63.69 64.32 548,093 +1.49(+2.37%)
Sep 21, 2015 61.50 62.89 61.39 62.83 85,413 +1.17(+1.90%)
Sep 18, 2015 62.13 62.83 61.33 61.66 99,217 -1.19(-1.89%)
Sep 17, 2015 61.81 63.33 61.63 62.85 104,408 +1.01(+1.63%)
Sep 16, 2015 60.52 62.00 60.11 61.84 136,233 +1.50(+2.49%)
Sep 15, 2015 60.23 60.77 59.81 60.34 54,374 +0.25(+0.42%)
Sep 14, 2015 60.43 60.43 59.77 60.09 72,006 -0.29(-0.48%)
Sep 11, 2015 59.27 60.75 59.17 60.38 75,698 +0.79(+1.33%)
Sep 10, 2015 58.98 59.71 58.98 59.59 71,000 +0.49(+0.83%)
Sep 09, 2015 59.90 59.95 59.04 59.10 89,169 -0.41(-0.69%)
Sep 08, 2015 59.66 59.90 59.14 59.51 86,944 +0.55(+0.93%)
Sep 04, 2015 59.23 58.96 58.96 58.96 216,000 -0.90(-1.50%)
Sep 03, 2015 60.10 60.45 59.67 59.86 118,275 -0.41(-0.68%)
Sep 02, 2015 60.16 60.32 59.26 60.27 141,374 +0.90(+1.52%)
Sep 01, 2015 59.16 59.59 58.79 59.37 135,261 -0.74(-1.23%)
Aug 31, 2015 59.52 60.40 59.34 60.11 161,261 +0.44(+0.74%)
Aug 28, 2015 59.09 59.87 58.55 59.67 176,669 +0.43(+0.73%)
Aug 27, 2015 60.19 60.19 58.34 59.24 186,225 -0.32(-0.54%)
Aug 26, 2015 61.38 61.38 58.50 59.56 183,720 -0.62(-1.03%)
Aug 25, 2015 61.12 61.12 59.47 60.18 152,953 +0.71(+1.19%)
Aug 24, 2015 57.30 60.09 56.22 59.47 212,334 -0.33(-0.55%)
Aug 21, 2015 61.40 62.22 59.67 59.80 157,439 -2.70(-4.32%)
Aug 20, 2015 63.00 63.44 62.11 62.50 136,256 -0.93(-1.47%)
Aug 19, 2015 64.04 64.04 63.18 63.43 123,531 -0.75(-1.17%)
Aug 18, 2015 64.47 64.51 63.82 64.18 100,192 -0.29(-0.45%)
Aug 17, 2015 64.46 64.84 64.07 64.47 118,490 -0.45(-0.69%)
Aug 14, 2015 64.76 64.97 63.78 64.92 120,280 +0.00(+0.00%)
Aug 13, 2015 63.24 65.00 63.07 64.92 130,080 +1.79(+2.84%)
Aug 12, 2015 62.50 63.56 61.59 63.13 107,483 +0.18(+0.29%)
Aug 11, 2015 63.43 63.67 62.58 62.95 116,186 -1.32(-2.05%)
Aug 10, 2015 64.36 65.20 63.74 64.27 177,932 +0.58(+0.91%)
Aug 07, 2015 62.34 63.76 62.03 63.69 173,840 +1.05(+1.68%)
Aug 06, 2015 64.07 64.98 59.91 62.64 322,149 -2.43(-3.73%)
Aug 05, 2015 64.24 65.41 64.00 65.07 105,479 +1.37(+2.15%)
Aug 04, 2015 62.90 63.86 62.90 63.70 61,767 +0.71(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.