Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.67 16.67 16.67 22,105 +0.32(+1.94%)
May 17, 2017 16.35 16.35 16.35 0 -0.15(-0.91%)
May 16, 2017 16.50 16.50 16.50 16.50 307 +0.80(+5.10%)
May 11, 2017 15.70 15.70 15.70 60 -0.08(-0.51%)
May 02, 2017 15.78 15.78 15.78 0 +0.08(+0.51%)
Apr 27, 2017 15.70 15.70 15.70 17 -0.24(-1.51%)
Apr 25, 2017 15.94 15.94 15.94 31 +0.78(+5.15%)
Apr 21, 2017 15.16 15.16 15.16 0 -0.43(-2.76%)
Apr 12, 2017 15.59 15.59 15.59 0 -0.01(-0.06%)
Apr 11, 2017 15.71 15.71 15.60 15.60 2,012 -0.15(-0.95%)
Apr 10, 2017 15.75 15.75 15.75 15.75 300 -0.00(-0.03%)
Apr 05, 2017 15.75 15.75 15.75 0 +0.45(+2.97%)
Mar 31, 2017 15.30 15.30 15.30 0 -0.38(-2.42%)
Mar 30, 2017 15.68 15.68 15.68 15.68 700 +0.16(+1.03%)
Mar 27, 2017 15.52 15.52 15.52 75 +0.00(+0.00%)
Mar 22, 2017 15.52 15.52 15.52 0 -0.12(-0.77%)
Mar 21, 2017 15.75 15.75 15.64 15.64 440 -0.09(-0.57%)
Mar 20, 2017 15.73 15.73 15.73 15.73 100 +0.16(+1.03%)
Mar 17, 2017 15.62 15.62 15.57 15.57 700 +0.12(+0.78%)
Mar 16, 2017 15.45 15.45 15.45 15.45 225 +0.53(+3.55%)
Mar 14, 2017 14.92 14.92 14.92 50 -0.47(-3.05%)
Mar 13, 2017 15.47 15.59 15.30 15.39 4,992 -0.23(-1.47%)
Mar 10, 2017 15.52 15.62 15.35 15.62 10,564 +0.47(+3.10%)
Mar 09, 2017 15.03 15.15 15.03 15.15 926 +0.35(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.