Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 39.38 39.38 39.38 200 +2.26(+6.09%)
May 16, 2018 37.12 37.12 37.12 0 +0.93(+2.57%)
May 10, 2018 36.19 36.19 36.19 0 +3.69(+11.35%)
May 03, 2018 32.50 32.50 32.50 0 +5.10(+18.61%)
Apr 02, 2018 27.40 27.40 27.40 0 +1.05(+3.98%)
Mar 20, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.