Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

346.21 +2.58 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.998 4.118 3.998 4.118 162,229 +0.13(+3.22%)
Nov 26, 2003 4.178 4.238 3.981 3.990 335,554 -0.15(-3.72%)
Nov 25, 2003 4.067 4.187 4.007 4.144 507,710 +0.08(+1.89%)
Nov 24, 2003 3.733 4.187 3.733 4.067 509,112 +0.37(+9.95%)
Nov 21, 2003 3.767 3.767 3.665 3.699 279,959 +0.05(+1.41%)
Nov 20, 2003 3.596 3.647 3.596 3.647 86,078 +0.07(+1.91%)
Nov 19, 2003 3.622 3.622 3.553 3.579 73,931 -0.06(-1.65%)
Nov 18, 2003 3.562 3.630 3.562 3.639 63,887 +0.04(+1.19%)
Nov 17, 2003 3.596 3.605 3.493 3.596 111,306 -0.07(-1.87%)
Nov 14, 2003 3.562 3.665 3.562 3.665 109,554 +0.12(+3.38%)
Nov 13, 2003 3.682 3.682 3.536 3.545 66,807 -0.21(-5.48%)
Nov 12, 2003 3.536 3.742 3.536 3.750 159,426 +0.21(+6.05%)
Nov 11, 2003 3.450 3.553 3.450 3.536 32,936 +0.09(+2.74%)
Nov 10, 2003 3.673 3.673 3.459 3.442 37,841 -0.23(-6.29%)
Nov 07, 2003 3.665 3.716 3.639 3.673 69,376 +0.03(+0.94%)
Nov 06, 2003 3.690 3.690 3.613 3.639 34,104 -0.05(-1.39%)
Nov 05, 2003 3.596 3.724 3.665 3.690 252,745 +0.05(+1.41%)
Nov 04, 2003 3.596 3.639 3.587 3.639 451,648 +0.06(+1.67%)
Nov 03, 2003 3.493 3.579 3.493 3.579 57,697 +0.04(+1.21%)
Oct 31, 2003 3.545 3.570 3.519 3.536 13,665 -0.05(-1.43%)
Oct 30, 2003 3.605 3.605 3.553 3.587 98,575 -0.05(-1.41%)
Oct 29, 2003 3.510 3.724 3.493 3.639 123,219 +0.13(+3.66%)
Oct 28, 2003 3.690 3.724 3.425 3.510 150,549 -0.17(-4.65%)
Oct 27, 2003 3.682 3.699 3.665 3.682 12,730 +0.00(+0.00%)
Oct 24, 2003 3.913 3.913 3.665 3.682 183,836 -0.22(-5.70%)
Oct 23, 2003 3.879 3.913 3.810 3.904 35,389 +0.01(+0.22%)
Oct 22, 2003 3.853 4.110 3.844 3.896 189,676 +0.09(+2.25%)
Oct 21, 2003 3.647 3.844 3.647 3.810 87,129 +0.16(+4.46%)
Oct 20, 2003 3.673 3.673 3.613 3.647 40,294 +0.00(+0.00%)
Oct 17, 2003 3.622 3.622 3.622 3.647 66,690 +0.02(+0.47%)
Oct 16, 2003 3.596 3.596 3.596 3.630 37,725 +0.01(+0.24%)
Oct 15, 2003 3.630 3.639 3.613 3.622 23,242 -0.03(-0.70%)
Oct 14, 2003 3.579 3.647 3.570 3.647 84,209 +0.13(+3.65%)
Oct 13, 2003 3.433 3.536 3.425 3.519 77,318 +0.09(+2.49%)
Oct 10, 2003 3.382 3.391 3.382 3.433 127,307 +0.05(+1.52%)
Oct 09, 2003 3.399 3.399 3.356 3.382 38,542 +0.00(+0.00%)
Oct 08, 2003 3.408 3.408 3.382 3.382 50,338 +0.00(+0.00%)
Oct 07, 2003 3.425 3.433 3.356 3.382 69,026 -0.03(-0.75%)
Oct 06, 2003 3.373 3.433 3.373 3.408 44,382 +0.09(+2.58%)
Oct 03, 2003 3.425 3.450 3.262 3.322 232,773 -0.12(-3.48%)
Oct 02, 2003 3.365 3.468 3.365 3.442 125,555 +0.01(+0.25%)
Oct 01, 2003 3.296 3.433 3.245 3.433 132,329 +0.17(+5.25%)
Sep 30, 2003 3.331 3.331 3.254 3.262 38,425 -0.06(-1.80%)
Sep 29, 2003 3.339 3.391 3.168 3.322 92,735 -0.01(-0.26%)
Sep 26, 2003 3.493 3.493 3.262 3.331 135,132 -0.16(-4.66%)
Sep 25, 2003 3.536 3.536 3.450 3.493 65,872 -0.09(-2.39%)
Sep 24, 2003 3.510 3.510 3.510 3.579 79,070 +0.04(+1.21%)
Sep 23, 2003 3.425 3.502 3.425 3.536 54,543 +0.13(+3.77%)
Sep 22, 2003 3.425 3.459 3.365 3.408 92,385 -0.02(-0.50%)
Sep 19, 2003 3.425 3.425 3.408 3.425 105,466 +0.00(+0.00%)
Sep 18, 2003 3.416 3.425 3.416 3.425 164,097 +0.02(+0.50%)
Sep 17, 2003 3.468 3.468 3.382 3.408 101,612 -0.05(-1.49%)
Sep 16, 2003 3.399 3.468 3.399 3.459 84,209 +0.06(+1.76%)
Sep 15, 2003 3.416 3.425 3.313 3.399 74,866 -0.02(-0.50%)
Sep 12, 2003 3.408 3.425 3.373 3.416 44,615 +0.01(+0.25%)
Sep 11, 2003 3.442 3.459 3.399 3.408 83,859 -0.06(-1.73%)
Sep 10, 2003 3.425 3.485 3.408 3.468 171,105 +0.04(+1.25%)
Sep 09, 2003 3.219 3.425 3.194 3.425 297,128 +0.19(+5.82%)
Sep 08, 2003 3.296 3.296 3.211 3.236 54,076 -0.04(-1.31%)
Sep 05, 2003 3.296 3.373 3.254 3.279 62,018 -0.06(-1.79%)
Sep 04, 2003 3.313 3.382 3.271 3.339 102,196 +0.03(+0.78%)
Sep 03, 2003 3.168 3.313 3.142 3.313 186,405 +0.15(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.