Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.761 9.761 9.247 9.301 139,406 -0.32(-3.37%)
Aug 30, 2012 9.779 9.779 9.599 9.626 30,901 -0.23(-2.38%)
Aug 29, 2012 9.959 9.968 9.842 9.860 71,596 +0.03(+0.27%)
Aug 27, 2012 9.797 9.842 9.572 9.833 37,818 +0.07(+0.74%)
Aug 24, 2012 9.572 9.761 9.554 9.761 31,841 +0.14(+1.40%)
Aug 23, 2012 9.707 9.707 9.581 9.626 23,099 -0.06(-0.65%)
Aug 22, 2012 9.950 9.950 9.617 9.689 82,907 -0.26(-2.63%)
Aug 21, 2012 10.00 10.33 9.896 9.950 75,714 +0.02(+0.18%)
Aug 20, 2012 9.833 9.932 9.716 9.932 49,036 +0.05(+0.46%)
Aug 17, 2012 9.788 9.959 9.617 9.887 108,615 +0.04(+0.37%)
Aug 16, 2012 9.590 9.878 9.464 9.851 61,090 +0.23(+2.44%)
Aug 15, 2012 9.392 9.662 9.392 9.617 71,621 +0.22(+2.30%)
Aug 14, 2012 9.851 9.851 9.338 9.401 117,808 -0.34(-3.52%)
Aug 13, 2012 9.581 9.743 9.554 9.743 50,831 +0.17(+1.79%)
Aug 10, 2012 9.635 9.653 9.455 9.572 75,716 -0.08(-0.84%)
Aug 09, 2012 9.635 9.752 9.617 9.653 51,064 +0.02(+0.19%)
Aug 08, 2012 9.572 9.680 9.527 9.635 58,983 +0.01(+0.09%)
Aug 07, 2012 9.689 9.752 9.581 9.626 109,134 +0.05(+0.56%)
Aug 06, 2012 9.680 9.689 9.402 9.572 88,201 -0.07(-0.74%)
Aug 03, 2012 9.204 9.644 9.177 9.644 102,798 +0.65(+7.18%)
Aug 02, 2012 8.567 9.285 8.567 8.998 132,340 +0.83(+10.22%)
Aug 01, 2012 8.863 9.061 8.056 8.164 187,512 -0.62(-7.05%)
Jul 31, 2012 8.890 9.115 8.774 8.783 59,066 -0.17(-1.90%)
Jul 30, 2012 9.168 9.222 8.935 8.953 34,217 -0.18(-1.96%)
Jul 27, 2012 8.567 9.195 8.334 9.133 76,301 +0.61(+7.16%)
Jul 26, 2012 8.657 8.720 8.460 8.523 36,306 +0.05(+0.64%)
Jul 25, 2012 8.756 8.819 8.460 8.469 45,324 -0.21(-2.38%)
Jul 24, 2012 9.079 9.133 8.639 8.675 50,453 -0.36(-3.97%)
Jul 23, 2012 8.881 9.142 8.846 9.034 48,931 -0.04(-0.49%)
Jul 20, 2012 9.258 9.285 9.061 9.079 104,391 -0.31(-3.25%)
Jul 19, 2012 9.438 9.473 9.321 9.384 35,744 +0.00(+0.00%)
Jul 18, 2012 9.375 9.563 9.303 9.384 104,616 +0.02(+0.19%)
Jul 17, 2012 9.509 9.509 9.177 9.366 45,008 -0.04(-0.38%)
Jul 16, 2012 9.456 9.599 9.366 9.402 82,133 -0.10(-1.04%)
Jul 13, 2012 9.339 9.599 9.339 9.500 98,891 +0.18(+1.92%)
Jul 12, 2012 8.899 9.384 8.846 9.321 65,602 +0.36(+4.00%)
Jul 11, 2012 8.971 9.016 8.854 8.962 67,973 +0.04(+0.40%)
Jul 10, 2012 9.204 9.204 8.863 8.926 51,611 -0.18(-1.97%)
Jul 09, 2012 9.106 9.222 8.971 9.106 129,644 -0.02(-0.20%)
Jul 06, 2012 9.518 9.599 9.079 9.124 93,046 -0.54(-5.57%)
Jul 05, 2012 9.581 9.779 9.500 9.662 84,866 +0.04(+0.37%)
Jul 03, 2012 9.366 9.644 9.321 9.626 69,406 +0.30(+3.17%)
Jul 02, 2012 8.971 9.357 8.934 9.330 180,228 +0.34(+3.79%)
Jun 29, 2012 8.828 9.043 8.783 8.989 116,293 +0.40(+4.70%)
Jun 28, 2012 8.316 8.585 8.271 8.585 62,066 +0.17(+2.03%)
Jun 27, 2012 8.343 8.442 8.325 8.415 74,996 +0.09(+1.08%)
Jun 26, 2012 8.244 8.406 8.164 8.325 59,593 +0.07(+0.87%)
Jun 25, 2012 8.209 8.370 8.200 8.253 86,614 -0.09(-1.08%)
Jun 22, 2012 8.424 8.478 8.235 8.343 442,854 +0.00(+0.00%)
Jun 21, 2012 8.801 8.917 8.325 8.343 71,127 -0.49(-5.58%)
Jun 20, 2012 9.025 9.052 8.801 8.837 61,529 -0.17(-1.89%)
Jun 19, 2012 8.720 9.052 8.711 9.007 79,158 +0.31(+3.51%)
Jun 18, 2012 8.729 8.863 8.675 8.702 72,501 -0.13(-1.52%)
Jun 15, 2012 8.469 8.881 8.406 8.837 161,977 +0.36(+4.23%)
Jun 14, 2012 8.388 8.558 8.388 8.478 77,514 +0.13(+1.50%)
Jun 13, 2012 8.388 8.523 8.298 8.352 105,451 -0.04(-0.53%)
Jun 12, 2012 8.298 8.406 8.137 8.397 61,000 +0.18(+2.18%)
Jun 11, 2012 8.720 8.720 8.191 8.218 148,520 -0.36(-4.18%)
Jun 08, 2012 8.307 8.612 8.218 8.576 104,334 +0.22(+2.69%)
Jun 07, 2012 8.487 8.558 8.316 8.352 104,188 +0.02(+0.22%)
Jun 06, 2012 8.191 8.334 8.164 8.334 119,423 +0.24(+2.99%)
Jun 05, 2012 8.083 8.307 8.056 8.092 102,019 -0.02(-0.22%)
Jun 04, 2012 8.119 8.235 8.065 8.110 101,000 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.