Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.635 2.780 2.583 2.780 80,076 +0.18(+6.91%)
Jul 30, 2003 2.720 2.737 2.601 2.601 98,780 -0.14(-5.00%)
Jul 29, 2003 2.806 2.806 2.678 2.737 85,219 -0.06(-2.14%)
Jul 28, 2003 2.772 2.908 2.772 2.797 125,667 +0.01(+0.31%)
Jul 25, 2003 2.695 2.891 2.695 2.789 813,153 +0.10(+3.82%)
Jul 24, 2003 2.601 2.737 2.592 2.686 218,602 +0.09(+3.63%)
Jul 23, 2003 2.609 2.660 2.566 2.592 67,801 +0.03(+1.00%)
Jul 22, 2003 2.524 2.566 2.506 2.566 97,611 +0.09(+3.81%)
Jul 21, 2003 2.352 2.472 2.352 2.472 40,564 +0.10(+4.33%)
Jul 18, 2003 2.421 2.421 2.327 2.370 97,494 -0.03(-1.42%)
Jul 17, 2003 2.310 2.464 2.310 2.404 257,529 +0.09(+4.07%)
Jul 16, 2003 2.301 2.335 2.293 2.310 125,433 +0.00(+0.00%)
Jul 15, 2003 2.352 2.361 2.301 2.310 33,667 +0.04(+1.89%)
Jul 14, 2003 2.421 2.515 2.224 2.267 472,157 -0.15(-6.03%)
Jul 11, 2003 2.583 2.583 2.395 2.412 50,500 -0.12(-4.73%)
Jul 10, 2003 2.643 2.678 2.515 2.532 16,950 -0.03(-1.00%)
Jul 09, 2003 2.395 2.635 2.395 2.558 544,167 +0.15(+6.03%)
Jul 08, 2003 2.378 2.455 2.310 2.412 151,034 +0.07(+2.92%)
Jul 07, 2003 2.429 2.429 2.327 2.344 100,066 -0.03(-1.08%)
Jul 03, 2003 2.327 2.395 2.327 2.370 57,865 +0.01(+0.36%)
Jul 02, 2003 2.395 2.395 2.310 2.361 136,304 +0.00(+0.00%)
Jul 01, 2003 2.258 2.378 2.258 2.361 223,511 +0.11(+4.94%)
Jun 30, 2003 2.524 2.558 2.207 2.250 1,023,221 -0.23(-9.31%)
Jun 27, 2003 2.267 2.481 2.267 2.481 176,869 +0.19(+8.21%)
Jun 26, 2003 2.352 2.352 2.241 2.293 81,946 -0.02(-0.74%)
Jun 25, 2003 2.181 2.318 2.181 2.310 98,312 +0.14(+6.30%)
Jun 24, 2003 2.164 2.190 2.156 2.173 68,620 -0.01(-0.39%)
Jun 23, 2003 2.412 2.412 2.173 2.181 115,964 -0.17(-7.27%)
Jun 20, 2003 2.335 2.378 2.284 2.352 57,280 +0.10(+4.56%)
Jun 19, 2003 2.284 2.310 2.250 2.250 117,133 -0.03(-1.50%)
Jun 18, 2003 2.224 2.318 2.224 2.284 135,603 +0.03(+1.52%)
Jun 17, 2003 2.481 2.481 2.181 2.250 120,757 -0.17(-7.07%)
Jun 16, 2003 2.464 2.532 2.224 2.421 93,987 -0.03(-1.05%)
Jun 13, 2003 2.566 2.592 2.438 2.447 160,736 -0.11(-4.35%)
Jun 12, 2003 2.609 2.635 2.524 2.558 165,529 -0.08(-2.92%)
Jun 11, 2003 2.618 2.635 2.515 2.635 81,946 +0.02(+0.65%)
Jun 10, 2003 2.797 2.849 2.583 2.618 272,375 -0.19(-6.71%)
Jun 09, 2003 2.780 2.823 2.695 2.806 176,869 +0.01(+0.31%)
Jun 06, 2003 2.823 2.951 2.755 2.797 107,196 -0.03(-0.91%)
Jun 05, 2003 2.678 2.823 2.678 2.823 201,885 +0.15(+5.43%)
Jun 04, 2003 2.618 2.686 2.566 2.678 203,872 +0.06(+2.29%)
Jun 03, 2003 2.438 2.635 2.429 2.618 133,148 +0.22(+9.29%)
Jun 02, 2003 2.395 2.566 2.395 2.395 133,382 +0.00(+0.00%)
May 30, 2003 2.395 2.481 2.310 2.395 93,636 +0.04(+1.82%)
May 29, 2003 2.267 2.498 2.267 2.352 81,478 +0.10(+4.56%)
May 28, 2003 2.378 2.387 2.233 2.250 39,044 -0.04(-1.87%)
May 27, 2003 2.036 2.352 2.036 2.293 169,621 +0.23(+11.20%)
May 23, 2003 1.993 2.062 1.985 2.062 167,984 +0.04(+2.12%)
May 22, 2003 2.053 2.053 1.968 2.019 164,594 -0.02(-0.84%)
May 21, 2003 2.104 2.139 1.968 2.036 153,839 -0.03(-1.65%)
May 20, 2003 2.070 2.104 2.027 2.070 176,167 -0.03(-1.63%)
May 19, 2003 2.139 2.181 1.891 2.104 39,862 -0.03(-1.20%)
May 16, 2003 2.096 2.147 2.053 2.130 37,758 -0.01(-0.40%)
May 15, 2003 2.096 2.207 2.070 2.139 189,844 +0.09(+4.17%)
May 14, 2003 2.310 2.310 2.019 2.053 67,217 -0.25(-10.78%)
May 13, 2003 2.224 2.301 1.925 2.301 209,834 -0.01(-0.37%)
May 12, 2003 2.310 2.310 2.224 2.310 115,496 +0.01(+0.37%)
May 09, 2003 2.310 2.387 2.275 2.301 36,940 +0.03(+1.51%)
May 08, 2003 2.524 2.524 2.233 2.267 306,861 -0.09(-3.64%)
May 07, 2003 2.062 2.438 1.968 2.352 418,851 +0.38(+19.05%)
May 06, 2003 1.745 2.079 1.745 1.976 134,551 +0.23(+13.24%)
May 05, 2003 1.762 1.771 1.719 1.745 52,838 -0.02(-0.97%)
May 02, 2003 1.711 1.779 1.711 1.762 54,475 +0.09(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.