Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.457 7.670 7.398 7.628 291,039 +0.17(+2.31%)
Feb 26, 2004 7.513 7.542 7.324 7.455 486,331 -0.02(-0.29%)
Feb 25, 2004 7.528 7.588 7.446 7.477 253,066 -0.03(-0.39%)
Feb 24, 2004 7.357 7.552 7.357 7.506 258,762 +0.12(+1.57%)
Feb 23, 2004 7.341 7.492 7.308 7.390 304,601 +0.08(+1.12%)
Feb 20, 2004 7.603 7.603 7.290 7.308 803,681 -0.52(-6.66%)
Feb 19, 2004 7.993 8.013 7.827 7.829 251,438 -0.15(-1.85%)
Feb 18, 2004 8.054 8.083 7.955 7.977 86,525 -0.08(-0.96%)
Feb 17, 2004 7.878 8.059 7.865 8.054 124,227 +0.18(+2.23%)
Feb 13, 2004 7.980 7.995 7.849 7.878 145,926 -0.10(-1.27%)
Feb 12, 2004 7.944 8.032 7.900 7.980 189,324 +0.04(+0.45%)
Feb 11, 2004 7.841 7.944 7.827 7.944 231,638 +0.10(+1.32%)
Feb 10, 2004 7.813 7.878 7.749 7.841 355,051 +0.03(+0.36%)
Feb 09, 2004 7.678 7.816 7.660 7.813 276,392 +0.17(+2.19%)
Feb 06, 2004 7.464 7.646 7.447 7.646 375,937 +0.16(+2.15%)
Feb 05, 2004 7.415 7.485 7.390 7.485 136,975 +0.07(+0.95%)
Feb 04, 2004 7.513 7.513 7.387 7.415 456,224 -0.12(-1.63%)
Feb 03, 2004 7.488 7.537 7.423 7.537 281,274 +0.05(+0.66%)
Feb 02, 2004 7.303 7.508 7.213 7.488 296,735 +0.16(+2.19%)
Jan 30, 2004 7.185 7.356 7.164 7.328 263,101 +0.14(+1.98%)
Jan 29, 2004 7.121 7.234 7.121 7.185 380,548 +0.06(+0.90%)
Jan 28, 2004 7.251 7.256 7.111 7.121 216,991 -0.15(-2.12%)
Jan 27, 2004 7.282 7.310 7.211 7.275 254,151 +0.02(+0.25%)
Jan 26, 2004 7.242 7.283 7.220 7.257 305,686 -0.02(-0.25%)
Jan 23, 2004 7.341 7.362 7.275 7.275 244,928 -0.05(-0.72%)
Jan 22, 2004 7.382 7.396 7.287 7.328 149,723 -0.05(-0.73%)
Jan 21, 2004 7.374 7.400 7.300 7.382 189,867 +0.03(+0.45%)
Jan 20, 2004 7.341 7.351 7.174 7.349 294,836 +0.02(+0.34%)
Jan 16, 2004 7.357 7.370 7.252 7.324 256,863 -0.01(-0.16%)
Jan 15, 2004 7.460 7.460 7.315 7.336 519,151 -0.12(-1.67%)
Jan 14, 2004 7.357 7.501 7.357 7.460 179,560 +0.13(+1.77%)
Jan 13, 2004 7.415 7.439 7.251 7.331 259,304 -0.07(-0.91%)
Jan 12, 2004 7.390 7.423 7.333 7.398 140,501 +0.03(+0.45%)
Jan 09, 2004 7.382 7.447 7.333 7.365 170,338 -0.02(-0.22%)
Jan 08, 2004 7.423 7.498 7.354 7.382 143,485 +0.00(+0.00%)
Jan 07, 2004 7.374 7.383 7.275 7.382 301,075 -0.02(-0.22%)
Jan 06, 2004 7.546 7.593 7.398 7.398 544,105 -0.20(-2.69%)
Jan 05, 2004 7.665 7.678 7.587 7.603 307,856 -0.08(-1.02%)
Jan 02, 2004 7.554 7.742 7.544 7.682 259,847 +0.13(+1.69%)
Dec 31, 2003 7.813 7.813 7.554 7.554 364,545 -0.25(-3.21%)
Dec 30, 2003 7.783 7.813 7.746 7.805 314,908 +0.05(+0.70%)
Dec 29, 2003 7.546 7.878 7.537 7.750 541,935 +0.24(+3.16%)
Dec 26, 2003 7.441 7.552 7.441 7.513 106,054 +0.07(+0.97%)
Dec 24, 2003 7.482 7.482 7.393 7.441 76,760 -0.04(-0.55%)
Dec 23, 2003 7.342 7.482 7.310 7.482 342,574 -0.01(-0.09%)
Dec 22, 2003 7.490 7.493 7.465 7.488 327,114 -0.00(-0.02%)
Dec 19, 2003 7.447 7.521 7.374 7.490 289,683 +0.02(+0.24%)
Dec 18, 2003 7.326 7.472 7.261 7.472 206,955 +0.12(+1.65%)
Dec 17, 2003 7.077 7.351 7.069 7.351 422,861 +0.22(+3.13%)
Dec 16, 2003 6.915 7.151 6.912 7.128 412,283 +0.19(+2.72%)
Dec 15, 2003 6.866 7.095 6.866 6.939 298,362 +0.10(+1.44%)
Dec 12, 2003 6.774 6.915 6.723 6.841 218,347 +0.06(+0.87%)
Dec 11, 2003 6.513 6.782 6.510 6.782 227,569 +0.23(+3.47%)
Dec 10, 2003 6.661 6.702 6.559 6.554 151,893 -0.10(-1.48%)
Dec 09, 2003 6.825 6.828 6.644 6.653 267,984 -0.15(-2.26%)
Dec 08, 2003 6.554 6.812 6.636 6.807 280,461 +0.25(+3.85%)
Dec 05, 2003 6.587 6.595 6.540 6.554 77,845 -0.02(-0.37%)
Dec 04, 2003 6.517 6.608 6.440 6.579 266,085 +0.09(+1.39%)
Dec 03, 2003 6.584 6.612 6.481 6.489 216,991 -0.08(-1.15%)
Dec 02, 2003 6.633 6.633 6.533 6.564 168,710 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.