Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.193 7.363 7.171 7.335 262,828 +0.14(+1.98%)
Jan 29, 2004 7.129 7.242 7.129 7.193 380,152 +0.06(+0.90%)
Jan 28, 2004 7.258 7.263 7.119 7.129 216,765 -0.15(-2.12%)
Jan 27, 2004 7.289 7.317 7.219 7.283 253,886 +0.02(+0.25%)
Jan 26, 2004 7.250 7.291 7.227 7.265 305,368 -0.02(-0.25%)
Jan 23, 2004 7.348 7.370 7.283 7.283 244,674 -0.05(-0.72%)
Jan 22, 2004 7.389 7.404 7.294 7.335 149,568 -0.05(-0.73%)
Jan 21, 2004 7.381 7.407 7.307 7.389 189,670 +0.03(+0.45%)
Jan 20, 2004 7.348 7.358 7.181 7.357 294,530 +0.02(+0.34%)
Jan 16, 2004 7.365 7.378 7.260 7.332 256,596 -0.01(-0.16%)
Jan 15, 2004 7.468 7.468 7.322 7.344 518,612 -0.12(-1.67%)
Jan 14, 2004 7.365 7.509 7.365 7.468 179,373 +0.13(+1.77%)
Jan 13, 2004 7.422 7.447 7.258 7.339 259,035 -0.07(-0.91%)
Jan 12, 2004 7.398 7.430 7.340 7.406 140,355 +0.03(+0.44%)
Jan 09, 2004 7.389 7.455 7.340 7.373 170,161 -0.02(-0.22%)
Jan 08, 2004 7.430 7.506 7.362 7.389 143,336 +0.00(+0.00%)
Jan 07, 2004 7.381 7.391 7.283 7.389 300,762 -0.02(-0.22%)
Jan 06, 2004 7.553 7.601 7.406 7.406 543,540 -0.21(-2.69%)
Jan 05, 2004 7.673 7.686 7.594 7.611 307,536 -0.08(-1.02%)
Jan 02, 2004 7.562 7.750 7.552 7.690 259,577 +0.13(+1.69%)
Dec 31, 2003 7.821 7.821 7.562 7.562 364,166 -0.25(-3.21%)
Dec 30, 2003 7.791 7.821 7.754 7.813 314,581 +0.05(+0.70%)
Dec 29, 2003 7.553 7.886 7.545 7.758 541,372 +0.24(+3.16%)
Dec 26, 2003 7.448 7.560 7.448 7.521 105,944 +0.07(+0.97%)
Dec 24, 2003 7.489 7.489 7.401 7.448 76,680 -0.04(-0.55%)
Dec 23, 2003 7.350 7.489 7.317 7.489 342,218 -0.01(-0.09%)
Dec 22, 2003 7.498 7.501 7.473 7.496 326,774 -0.00(-0.02%)
Dec 19, 2003 7.455 7.529 7.381 7.498 289,382 +0.02(+0.24%)
Dec 18, 2003 7.334 7.480 7.268 7.480 206,740 +0.12(+1.65%)
Dec 17, 2003 7.084 7.358 7.076 7.358 422,422 +0.22(+3.13%)
Dec 16, 2003 6.922 7.158 6.919 7.135 411,854 +0.19(+2.72%)
Dec 15, 2003 6.873 7.102 6.873 6.947 298,052 +0.10(+1.44%)
Dec 12, 2003 6.781 6.922 6.730 6.848 218,120 +0.06(+0.87%)
Dec 11, 2003 6.520 6.789 6.517 6.789 227,333 +0.23(+3.47%)
Dec 10, 2003 6.668 6.709 6.566 6.561 151,736 -0.10(-1.48%)
Dec 09, 2003 6.832 6.835 6.651 6.660 267,705 -0.15(-2.26%)
Dec 08, 2003 6.561 6.819 6.643 6.814 280,169 +0.25(+3.85%)
Dec 05, 2003 6.594 6.602 6.546 6.561 77,764 -0.02(-0.37%)
Dec 04, 2003 6.523 6.615 6.446 6.586 265,809 +0.09(+1.39%)
Dec 03, 2003 6.591 6.619 6.487 6.495 216,765 -0.08(-1.15%)
Dec 02, 2003 6.640 6.640 6.540 6.571 168,535 -0.08(-1.21%)
Dec 01, 2003 6.507 6.666 6.507 6.651 246,029 +0.17(+2.58%)
Nov 28, 2003 6.495 6.520 6.484 6.484 82,641 -0.01(-0.18%)
Nov 26, 2003 6.512 6.512 6.469 6.495 224,623 +0.03(+0.51%)
Nov 25, 2003 6.453 6.541 6.453 6.463 490,432 +0.04(+0.64%)
Nov 24, 2003 6.438 6.518 6.392 6.422 251,177 +0.00(+0.08%)
Nov 21, 2003 6.423 6.463 6.368 6.417 208,095 +0.02(+0.39%)
Nov 20, 2003 6.484 6.491 6.387 6.392 169,077 -0.09(-1.42%)
Nov 19, 2003 6.495 6.545 6.468 6.484 142,252 +0.00(+0.08%)
Nov 18, 2003 6.561 6.640 6.446 6.479 134,665 -0.10(-1.50%)
Nov 17, 2003 6.536 6.604 6.486 6.577 208,095 -0.16(-2.31%)
Nov 14, 2003 6.704 6.769 6.660 6.733 269,060 +0.03(+0.44%)
Nov 13, 2003 6.637 6.712 6.594 6.704 86,164 +0.07(+1.01%)
Nov 12, 2003 6.428 6.637 6.428 6.637 231,397 +0.20(+3.06%)
Nov 11, 2003 6.545 6.548 6.397 6.440 245,487 -0.15(-2.22%)
Nov 10, 2003 6.627 6.640 6.520 6.586 225,436 -0.06(-0.94%)
Nov 07, 2003 6.699 6.699 6.627 6.648 212,159 -0.06(-0.83%)
Nov 06, 2003 6.709 6.709 6.627 6.704 102,963 -0.02(-0.32%)
Nov 05, 2003 6.573 6.725 6.627 6.725 134,123 -0.02(-0.27%)
Nov 04, 2003 6.573 6.737 6.573 6.743 292,091 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.