Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.847 5.073 4.839 5.036 325,961 +0.19(+3.93%)
Jan 30, 2003 4.921 4.972 4.831 4.845 541,914 -0.05(-1.10%)
Jan 29, 2003 4.888 4.911 4.776 4.899 476,342 +0.01(+0.23%)
Jan 28, 2003 4.991 5.044 4.888 4.888 404,810 -0.09(-1.71%)
Jan 27, 2003 5.142 5.150 4.973 4.973 244,403 -0.19(-3.59%)
Jan 24, 2003 5.159 5.231 5.150 5.159 527,282 -0.01(-0.16%)
Jan 23, 2003 5.200 5.282 5.162 5.167 324,335 -0.01(-0.16%)
Jan 22, 2003 5.454 5.462 5.141 5.175 571,719 -0.30(-5.40%)
Jan 21, 2003 5.575 5.577 5.470 5.470 375,817 -0.11(-1.91%)
Jan 17, 2003 5.602 5.618 5.552 5.577 149,297 -0.03(-0.58%)
Jan 16, 2003 5.536 5.620 5.511 5.610 108,653 +0.06(+1.03%)
Jan 15, 2003 5.626 5.626 5.515 5.552 163,929 -0.07(-1.31%)
Jan 14, 2003 5.572 5.626 5.547 5.626 127,891 +0.05(+0.82%)
Jan 13, 2003 5.610 5.651 5.521 5.580 173,683 -0.00(-0.03%)
Jan 10, 2003 5.561 5.606 5.518 5.582 126,807 -0.00(-0.06%)
Jan 09, 2003 5.452 5.585 5.452 5.585 143,065 +0.15(+2.75%)
Jan 08, 2003 5.479 5.492 5.403 5.436 285,317 -0.04(-0.69%)
Jan 07, 2003 5.442 5.483 5.305 5.474 328,671 +0.03(+0.57%)
Jan 06, 2003 5.410 5.442 5.377 5.442 214,056 +0.04(+0.79%)
Jan 03, 2003 5.470 5.470 5.395 5.400 154,174 -0.06(-1.17%)
Jan 02, 2003 5.544 5.552 5.421 5.464 242,777 -0.03(-0.57%)
Dec 31, 2002 5.298 5.495 5.283 5.495 357,663 +0.21(+4.04%)
Dec 30, 2002 5.298 5.305 5.249 5.282 256,054 -0.02(-0.34%)
Dec 27, 2002 5.352 5.354 5.293 5.300 144,691 -0.05(-0.98%)
Dec 26, 2002 5.355 5.370 5.339 5.352 111,363 +0.01(+0.21%)
Dec 24, 2002 5.372 5.372 5.331 5.341 28,721 -0.03(-0.58%)
Dec 23, 2002 5.413 5.421 5.314 5.372 284,776 -0.04(-0.73%)
Dec 20, 2002 5.421 5.452 5.380 5.411 330,296 -0.01(-0.18%)
Dec 19, 2002 5.405 5.452 5.403 5.421 226,520 -0.02(-0.30%)
Dec 18, 2002 5.538 5.577 5.426 5.438 462,253 -0.13(-2.33%)
Dec 17, 2002 5.577 5.613 5.536 5.567 319,458 +0.04(+0.77%)
Dec 16, 2002 5.347 5.524 5.347 5.524 208,095 +0.19(+3.63%)
Dec 13, 2002 5.413 5.428 5.329 5.331 231,939 -0.12(-2.14%)
Dec 12, 2002 5.331 5.508 5.314 5.447 299,407 +0.12(+2.34%)
Dec 11, 2002 5.347 5.380 5.282 5.323 215,410 -0.03(-0.52%)
Dec 10, 2002 5.306 5.357 5.283 5.351 522,405 +0.04(+0.80%)
Dec 09, 2002 5.347 5.362 5.265 5.308 368,230 -0.03(-0.58%)
Dec 06, 2002 5.300 5.380 5.182 5.339 279,627 +0.04(+0.71%)
Dec 05, 2002 5.249 5.372 5.239 5.301 651,652 +0.05(+1.00%)
Dec 04, 2002 5.241 5.260 5.200 5.249 234,648 +0.00(+0.00%)
Dec 03, 2002 5.154 5.337 5.098 5.249 418,357 +0.09(+1.68%)
Dec 02, 2002 5.068 5.165 5.027 5.162 767,892 +0.14(+2.84%)
Nov 29, 2002 4.978 5.052 4.954 5.019 172,328 +0.04(+0.82%)
Nov 27, 2002 4.904 4.980 4.904 4.978 742,693 +0.08(+1.67%)
Nov 26, 2002 4.970 5.027 4.880 4.896 418,087 -0.15(-3.02%)
Nov 25, 2002 5.016 5.105 5.016 5.049 340,322 +0.05(+0.98%)
Nov 22, 2002 5.093 5.167 4.995 5.000 437,324 -0.09(-1.84%)
Nov 21, 2002 5.175 5.241 5.093 5.093 881,152 -0.02(-0.48%)
Nov 20, 2002 5.064 5.314 5.018 5.118 481,490 +0.06(+1.10%)
Nov 19, 2002 5.150 5.209 5.059 5.062 225,165 -0.09(-1.81%)
Nov 18, 2002 5.323 5.323 5.134 5.155 203,759 -0.10(-1.93%)
Nov 15, 2002 5.090 5.324 5.086 5.257 231,668 +0.17(+3.32%)
Nov 14, 2002 5.105 5.150 5.086 5.088 374,733 -0.01(-0.26%)
Nov 13, 2002 5.224 5.236 5.101 5.101 539,746 -0.12(-2.23%)
Nov 12, 2002 5.405 5.438 5.091 5.218 513,734 -0.18(-3.25%)
Nov 11, 2002 5.290 5.438 5.282 5.393 234,378 +0.11(+2.05%)
Nov 08, 2002 5.479 5.605 5.265 5.285 372,566 -0.22(-3.96%)
Nov 07, 2002 5.577 5.577 5.347 5.503 339,509 -0.11(-1.90%)
Nov 06, 2002 5.602 5.667 5.498 5.610 584,725 -0.03(-0.58%)
Nov 05, 2002 5.823 5.848 5.459 5.643 1,160,509 -0.45(-7.40%)
Nov 04, 2002 5.995 6.159 5.972 6.094 158,509 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.