Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.105 +0.025 (+0.27%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.617 8.748 8.581 8.707 10,805 -0.04(-0.41%)
Jun 29, 2023 8.689 8.743 8.649 8.743 9,171 +0.05(+0.62%)
Jun 28, 2023 8.707 8.761 8.590 8.689 10,267 +0.11(+1.26%)
Jun 27, 2023 8.499 8.608 8.472 8.581 18,281 +0.11(+1.28%)
Jun 26, 2023 8.599 8.599 8.454 8.472 14,468 -0.08(-0.95%)
Jun 23, 2023 8.499 8.572 8.463 8.553 8,218 -0.12(-1.36%)
Jun 22, 2023 8.599 8.689 8.445 8.671 25,843 -0.02(-0.21%)
Jun 21, 2023 8.689 8.888 8.436 8.689 22,766 -0.01(-0.10%)
Jun 20, 2023 8.725 8.725 8.418 8.698 10,828 +0.04(+0.42%)
Jun 16, 2023 8.635 8.789 8.635 8.662 25,121 -0.06(-0.73%)
Jun 15, 2023 8.472 8.725 8.472 8.725 22,141 +0.44(+5.34%)
May 08, 2023 8.425 8.549 8.283 8.283 35,555 -0.17(-2.00%)
May 05, 2023 8.327 8.558 8.327 8.452 25,349 +0.03(+0.32%)
May 04, 2023 8.523 8.558 8.381 8.425 15,184 -0.05(-0.63%)
May 03, 2023 8.452 8.549 8.372 8.478 28,267 +0.00(+0.00%)
May 02, 2023 8.443 8.576 8.416 8.478 28,646 +0.06(+0.74%)
May 01, 2023 8.461 8.558 8.310 8.416 44,232 +0.00(+0.00%)
Apr 28, 2023 8.363 8.443 8.363 8.416 13,338 +0.04(+0.42%)
Apr 27, 2023 8.363 8.514 8.221 8.381 48,072 -0.04(-0.53%)
Apr 26, 2023 8.567 8.567 8.390 8.425 21,281 -0.08(-0.94%)
Apr 25, 2023 8.558 8.621 8.461 8.505 29,745 -0.08(-0.93%)
Apr 24, 2023 8.363 8.647 8.363 8.585 74,215 +0.17(+2.01%)
Apr 21, 2023 8.354 8.470 8.336 8.416 19,741 +0.04(+0.53%)
Apr 20, 2023 8.310 8.452 8.079 8.372 107,832 +0.06(+0.75%)
Apr 19, 2023 8.212 8.381 8.096 8.310 44,893 -0.02(-0.21%)
Apr 18, 2023 8.105 8.354 8.105 8.327 64,689 +0.18(+2.18%)
Apr 17, 2023 7.927 8.167 7.927 8.150 56,968 +0.15(+1.89%)
Apr 14, 2023 7.972 8.052 7.839 7.998 79,278 -0.04(-0.55%)
Apr 13, 2023 7.918 8.185 7.794 8.043 69,139 -0.07(-0.88%)
Apr 12, 2023 7.998 8.123 7.643 8.114 41,438 -0.09(-1.08%)
Apr 11, 2023 7.956 8.273 7.878 8.203 36,814 +0.32(+4.02%)
Apr 10, 2023 7.868 8.027 7.736 7.886 27,037 -0.02(-0.22%)
Apr 06, 2023 7.921 7.921 7.780 7.903 18,309 +0.04(+0.56%)
Apr 05, 2023 7.798 7.886 7.771 7.859 11,189 +0.11(+1.48%)
Apr 04, 2023 7.736 7.842 7.648 7.745 19,690 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.