Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.127 3.127 3.070 3.119 93,019 +0.05(+1.49%)
Nov 29, 2011 3.133 3.133 3.059 3.073 116,648 -0.04(-1.20%)
Nov 28, 2011 3.102 3.147 3.062 3.110 162,521 +0.06(+1.87%)
Nov 25, 2011 3.082 3.102 3.053 3.053 28,130 -0.03(-0.93%)
Nov 23, 2011 3.073 3.082 3.053 3.082 45,607 +0.03(+0.84%)
Nov 22, 2011 3.076 3.082 3.042 3.056 63,267 +0.01(+0.19%)
Nov 21, 2011 3.087 3.087 3.012 3.050 116,389 -0.04(-1.20%)
Nov 18, 2011 3.136 3.136 3.062 3.087 26,319 -0.01(-0.46%)
Nov 17, 2011 3.105 3.105 3.061 3.102 45,555 +0.02(+0.56%)
Nov 16, 2011 3.142 3.142 3.076 3.085 39,701 -0.02(-0.74%)
Nov 15, 2011 3.136 3.147 3.044 3.107 59,038 -0.01(-0.46%)
Nov 14, 2011 3.153 3.153 3.079 3.122 31,523 -0.04(-1.18%)
Nov 11, 2011 3.173 3.173 3.082 3.159 67,052 +0.07(+2.22%)
Nov 10, 2011 3.199 3.199 3.090 3.090 43,231 -0.02(-0.74%)
Nov 09, 2011 3.162 3.165 3.093 3.113 97,950 +0.00(+0.11%)
Nov 08, 2011 3.119 3.119 3.068 3.110 68,038 +0.00(+0.07%)
Nov 07, 2011 3.110 3.110 3.082 3.107 49,721 +0.01(+0.28%)
Nov 04, 2011 3.093 3.110 3.053 3.099 67,683 +0.03(+1.02%)
Nov 03, 2011 3.059 3.099 3.019 3.068 48,379 +0.04(+1.31%)
Nov 02, 2011 3.102 3.119 3.005 3.028 93,865 -0.03(-0.93%)
Nov 01, 2011 3.065 3.127 3.011 3.056 210,393 +0.02(+0.66%)
Oct 31, 2011 2.954 3.093 2.954 3.036 177,103 +0.03(+0.85%)
Oct 28, 2011 3.008 3.011 2.954 3.011 78,928 +0.03(+0.95%)
Oct 27, 2011 2.960 3.011 2.954 2.982 114,950 +0.03(+0.96%)
Oct 26, 2011 2.934 2.954 2.917 2.954 73,284 +0.04(+1.27%)
Oct 25, 2011 2.920 2.920 2.872 2.917 85,951 -0.01(-0.19%)
Oct 24, 2011 2.903 2.934 2.903 2.923 61,994 +0.00(+0.00%)
Oct 21, 2011 2.892 2.923 2.872 2.923 106,578 +0.05(+1.88%)
Oct 20, 2011 2.909 2.909 2.843 2.869 45,686 -0.01(-0.49%)
Oct 19, 2011 2.909 2.923 2.869 2.883 130,296 -0.01(-0.39%)
Oct 18, 2011 2.877 2.897 2.809 2.894 88,092 +0.03(+0.99%)
Oct 17, 2011 2.872 2.906 2.835 2.866 76,294 -0.04(-1.37%)
Oct 14, 2011 2.928 2.928 2.863 2.906 110,704 +0.05(+1.59%)
Oct 13, 2011 2.889 2.889 2.829 2.860 129,969 -0.03(-0.98%)
Oct 12, 2011 2.889 2.889 2.838 2.889 54,012 +0.03(+0.99%)
Oct 11, 2011 2.846 2.866 2.835 2.860 106,054 +0.02(+0.70%)
Oct 10, 2011 2.809 2.873 2.801 2.840 92,228 +0.02(+0.70%)
Oct 07, 2011 2.860 2.860 2.764 2.821 141,073 +0.00(+0.10%)
Oct 06, 2011 2.790 2.818 2.691 2.818 139,253 +0.05(+1.63%)
Oct 05, 2011 2.756 2.801 2.753 2.773 145,317 +0.00(+0.00%)
Oct 04, 2011 2.793 2.863 2.697 2.773 290,696 -0.02(-0.71%)
Oct 03, 2011 2.846 2.891 2.711 2.793 96,100 -0.05(-1.88%)
Sep 30, 2011 2.835 2.860 2.832 2.846 58,614 +0.01(+0.30%)
Sep 29, 2011 2.835 2.877 2.815 2.838 84,165 +0.01(+0.40%)
Sep 28, 2011 2.860 2.883 2.826 2.826 75,787 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,986 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.826 2.846 190,007 -0.05(-1.75%)
Sep 23, 2011 2.922 2.922 2.809 2.897 125,285 -0.01(-0.19%)
Sep 22, 2011 2.874 2.970 2.874 2.902 117,619 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.905 2.919 83,342 -0.05(-1.61%)
Sep 20, 2011 3.001 3.001 2.917 2.967 196,569 -0.03(-1.13%)
Sep 19, 2011 2.967 3.018 2.874 3.001 132,336 +0.04(+1.36%)
Sep 16, 2011 2.987 2.987 2.936 2.961 89,137 -0.01(-0.41%)
Sep 15, 2011 3.010 3.043 2.919 2.973 283,013 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.987 3.004 86,653 -0.03(-1.11%)
Sep 13, 2011 3.074 3.074 2.995 3.038 90,223 -0.05(-1.73%)
Sep 12, 2011 2.973 3.091 2.973 3.091 44,707 +0.06(+2.05%)
Sep 09, 2011 3.032 3.041 3.015 3.029 56,712 -0.03(-0.87%)
Sep 08, 2011 3.071 3.083 3.038 3.056 40,597 -0.01(-0.24%)
Sep 07, 2011 3.055 3.071 3.010 3.063 61,802 +0.05(+1.77%)
Sep 06, 2011 3.049 3.049 3.010 3.010 63,872 -0.05(-1.74%)
Sep 02, 2011 3.071 3.074 3.041 3.063 87,169 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.