Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 53.45 53.45 52.68 52.84 234,087 +0.09(+0.17%)
Oct 30, 2014 51.71 52.92 51.45 52.75 162,975 +1.11(+2.15%)
Oct 29, 2014 51.37 51.64 50.70 51.64 147,080 +0.27(+0.53%)
Oct 28, 2014 51.42 51.72 51.25 51.37 364,718 -0.05(-0.10%)
Oct 27, 2014 51.05 51.48 50.78 51.42 157,734 +0.30(+0.59%)
Oct 24, 2014 50.92 51.21 50.52 51.12 266,984 +0.35(+0.69%)
Oct 23, 2014 51.23 51.50 50.31 50.77 208,605 +0.21(+0.42%)
Oct 22, 2014 50.34 51.08 49.52 50.56 138,231 +0.24(+0.48%)
Oct 21, 2014 49.97 50.44 49.59 50.32 151,613 +0.42(+0.84%)
Oct 20, 2014 49.58 49.58 49.27 49.90 262,451 +0.31(+0.63%)
Oct 17, 2014 50.00 50.00 49.44 49.59 189,403 -0.01(-0.02%)
Oct 16, 2014 49.32 49.82 49.24 49.60 200,779 -0.30(-0.60%)
Oct 15, 2014 48.85 50.35 48.30 49.90 332,145 +0.72(+1.46%)
Oct 14, 2014 48.57 49.57 48.29 49.18 284,836 +0.98(+2.03%)
Oct 13, 2014 47.86 48.71 47.66 48.20 171,694 +0.41(+0.86%)
Oct 10, 2014 47.33 48.22 47.33 47.79 155,984 +0.29(+0.61%)
Oct 09, 2014 48.71 48.91 47.37 47.50 186,898 -1.14(-2.34%)
Oct 08, 2014 47.23 49.09 47.22 48.64 269,891 +1.48(+3.14%)
Oct 07, 2014 46.94 47.65 46.71 47.16 137,999 +0.11(+0.23%)
Oct 06, 2014 46.84 47.18 46.84 47.05 157,769 +0.24(+0.51%)
Oct 03, 2014 46.84 46.87 46.26 46.81 181,004 +0.39(+0.84%)
Oct 02, 2014 46.15 46.62 45.97 46.42 311,103 +0.26(+0.56%)
Oct 01, 2014 45.37 46.24 45.13 46.16 393,422 +0.80(+1.76%)
Sep 30, 2014 45.80 46.13 45.12 45.36 253,906 -0.52(-1.13%)
Sep 29, 2014 45.40 45.88 45.39 45.88 107,763 +0.18(+0.39%)
Sep 26, 2014 45.78 45.85 45.32 45.70 85,854 -0.11(-0.24%)
Sep 25, 2014 46.04 46.36 45.63 45.81 212,072 -0.44(-0.95%)
Sep 24, 2014 46.31 46.40 45.85 46.25 176,245 -0.05(-0.11%)
Sep 23, 2014 46.36 46.49 46.18 46.30 202,828 -0.23(-0.49%)
Sep 22, 2014 46.75 46.75 46.41 46.53 224,290 -0.43(-0.92%)
Sep 19, 2014 46.81 47.18 46.64 46.96 373,437 +0.13(+0.28%)
Sep 18, 2014 47.16 47.16 46.77 46.83 151,174 -0.31(-0.66%)
Sep 17, 2014 47.45 47.60 46.83 47.14 181,616 -0.33(-0.70%)
Sep 16, 2014 47.08 47.54 47.02 47.47 163,812 +0.38(+0.81%)
Sep 15, 2014 47.14 47.42 46.59 47.09 168,232 -0.14(-0.30%)
Sep 12, 2014 48.05 48.05 47.02 47.23 135,059 -1.01(-2.09%)
Sep 11, 2014 47.64 48.29 46.95 48.24 145,449 -0.08(-0.17%)
Sep 10, 2014 48.67 48.95 48.08 48.32 188,258 -0.43(-0.88%)
Sep 09, 2014 49.09 49.55 48.68 48.75 276,876 -0.53(-1.08%)
Sep 08, 2014 49.19 49.37 48.88 49.28 154,954 -0.06(-0.12%)
Sep 05, 2014 48.31 49.36 48.23 49.34 154,563 +1.00(+2.07%)
Sep 04, 2014 48.07 48.49 47.82 48.34 144,199 +0.25(+0.52%)
Sep 03, 2014 47.99 48.27 47.88 48.09 217,273 +0.19(+0.40%)
Sep 02, 2014 48.34 48.34 47.61 47.90 153,089 -0.38(-0.79%)
Aug 29, 2014 48.02 48.28 48.28 48.28 90,100 +0.23(+0.48%)
Aug 28, 2014 47.74 48.17 47.74 48.05 62,160 +0.06(+0.13%)
Aug 27, 2014 47.60 48.02 47.55 47.99 123,079 +0.28(+0.59%)
Aug 26, 2014 48.24 48.45 47.64 47.71 131,911 -0.55(-1.14%)
Aug 25, 2014 48.28 48.41 48.00 48.26 105,494 +0.20(+0.42%)
Aug 22, 2014 48.40 48.73 47.84 48.06 121,811 -0.30(-0.62%)
Aug 21, 2014 48.00 48.41 47.85 48.36 145,180 +0.41(+0.86%)
Aug 20, 2014 47.96 48.06 47.59 47.95 123,914 -0.13(-0.27%)
Aug 19, 2014 47.53 48.14 47.48 48.08 116,304 +0.53(+1.11%)
Aug 18, 2014 47.68 47.68 47.27 47.55 180,152 +0.15(+0.32%)
Aug 15, 2014 47.58 47.69 47.07 47.40 170,949 +0.13(+0.28%)
Aug 14, 2014 46.91 47.27 46.90 47.27 105,036 +0.40(+0.85%)
Aug 13, 2014 46.51 46.94 46.51 46.87 66,109 +0.37(+0.80%)
Aug 12, 2014 46.57 46.83 46.36 46.50 97,315 -0.23(-0.49%)
Aug 11, 2014 46.75 47.25 46.70 46.73 161,450 +0.08(+0.17%)
Aug 08, 2014 45.80 46.53 45.62 46.65 127,192 +0.82(+1.79%)
Aug 07, 2014 45.37 45.87 45.24 45.83 171,157 +0.53(+1.17%)
Aug 06, 2014 46.07 46.07 45.27 45.30 218,253 -0.86(-1.86%)
Aug 05, 2014 46.33 46.66 45.94 46.16 217,748 -0.33(-0.71%)
Aug 04, 2014 46.34 46.54 45.35 46.49 384,824 +0.25(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.