Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.452 8.478 8.439 8.478 134,298 +0.03(+0.31%)
Sep 29, 2014 8.445 8.458 8.426 8.452 122,306 +0.01(+0.08%)
Sep 26, 2014 8.413 8.445 8.413 8.445 163,230 +0.01(+0.08%)
Sep 25, 2014 8.406 8.445 8.400 8.439 204,400 +0.01(+0.08%)
Sep 24, 2014 8.400 8.432 8.400 8.432 152,411 +0.03(+0.31%)
Sep 23, 2014 8.400 8.426 8.393 8.406 141,536 -0.01(-0.15%)
Sep 22, 2014 8.387 8.419 8.374 8.419 181,876 +0.03(+0.39%)
Sep 19, 2014 8.374 8.387 8.367 8.387 107,643 +0.02(+0.23%)
Sep 18, 2014 8.374 8.387 8.354 8.367 151,343 -0.02(-0.23%)
Sep 17, 2014 8.348 8.399 8.341 8.387 165,574 +0.04(+0.47%)
Sep 16, 2014 8.315 8.348 8.296 8.348 250,271 +0.01(+0.16%)
Sep 15, 2014 8.335 8.348 8.315 8.335 186,184 -0.01(-0.16%)
Sep 12, 2014 8.374 8.380 8.335 8.348 202,419 -0.06(-0.70%)
Sep 11, 2014 8.406 8.406 8.367 8.406 149,256 -0.05(-0.61%)
Sep 10, 2014 8.419 8.458 8.406 8.458 204,792 +0.04(+0.46%)
Sep 09, 2014 8.387 8.439 8.387 8.419 123,383 +0.02(+0.23%)
Sep 08, 2014 8.413 8.445 8.400 8.400 223,739 -0.02(-0.23%)
Sep 05, 2014 8.413 8.439 8.387 8.419 135,902 +0.02(+0.23%)
Sep 04, 2014 8.406 8.406 8.387 8.400 101,454 -0.03(-0.31%)
Sep 03, 2014 8.413 8.432 8.400 8.426 174,676 +0.00(+0.00%)
Sep 02, 2014 8.413 8.413 8.393 8.426 235,814 +0.00(+0.00%)
Aug 29, 2014 8.406 8.426 8.426 8.426 203,188 +0.01(+0.15%)
Aug 28, 2014 8.406 8.419 8.380 8.413 115,196 +0.01(+0.08%)
Aug 27, 2014 8.393 8.413 8.361 8.406 178,667 +0.03(+0.39%)
Aug 26, 2014 8.348 8.374 8.328 8.374 180,734 +0.01(+0.16%)
Aug 25, 2014 8.361 8.367 8.328 8.361 312,793 -0.01(-0.08%)
Aug 22, 2014 8.380 8.387 8.348 8.367 151,779 -0.02(-0.23%)
Aug 21, 2014 8.393 8.413 8.380 8.387 119,432 -0.03(-0.31%)
Aug 20, 2014 8.400 8.400 8.380 8.413 141,219 +0.00(+0.00%)
Aug 19, 2014 8.426 8.432 8.393 8.413 114,596 +0.01(+0.08%)
Aug 18, 2014 8.419 8.426 8.380 8.406 216,110 +0.00(+0.00%)
Aug 15, 2014 8.458 8.478 8.374 8.406 318,418 -0.02(-0.28%)
Aug 14, 2014 8.426 8.439 8.426 8.430 72,921 +0.00(+0.05%)
Aug 13, 2014 8.432 8.439 8.406 8.426 118,939 -0.03(-0.38%)
Aug 12, 2014 8.432 8.458 8.419 8.458 170,986 +0.04(+0.46%)
Aug 11, 2014 8.445 8.458 8.406 8.419 191,294 +0.01(+0.08%)
Aug 08, 2014 8.387 8.419 8.367 8.413 131,918 +0.05(+0.62%)
Aug 07, 2014 8.335 8.361 8.315 8.361 287,231 +0.02(+0.23%)
Aug 06, 2014 8.322 8.348 8.315 8.341 170,024 +0.03(+0.39%)
Aug 05, 2014 8.328 8.341 8.309 8.309 247,147 -0.05(-0.62%)
Aug 04, 2014 8.406 8.412 8.296 8.361 409,145 -0.05(-0.62%)
Aug 01, 2014 8.387 8.419 8.383 8.413 250,421 +0.03(+0.39%)
Jul 31, 2014 8.413 8.432 8.380 8.380 233,005 -0.07(-0.77%)
Jul 30, 2014 8.491 8.504 8.406 8.445 325,206 -0.05(-0.54%)
Jul 29, 2014 8.517 8.517 8.478 8.491 121,716 -0.01(-0.08%)
Jul 28, 2014 8.504 8.536 8.471 8.497 178,219 -0.01(-0.08%)
Jul 25, 2014 8.549 8.556 8.497 8.504 110,541 -0.03(-0.38%)
Jul 24, 2014 8.523 8.536 8.491 8.536 60,495 +0.01(+0.08%)
Jul 23, 2014 8.471 8.543 8.471 8.530 94,491 +0.05(+0.61%)
Jul 22, 2014 8.517 8.517 8.465 8.478 102,563 -0.02(-0.23%)
Jul 21, 2014 8.484 8.530 8.471 8.497 131,265 +0.03(+0.38%)
Jul 18, 2014 8.445 8.471 8.439 8.465 104,701 +0.03(+0.31%)
Jul 17, 2014 8.439 8.458 8.426 8.439 114,054 +0.02(+0.23%)
Jul 16, 2014 8.419 8.432 8.400 8.419 199,478 +0.00(+0.00%)
Jul 15, 2014 8.387 8.432 8.387 8.419 175,512 +0.03(+0.39%)
Jul 14, 2014 8.426 8.452 8.387 8.387 226,459 -0.06(-0.69%)
Jul 11, 2014 8.393 8.452 8.393 8.445 99,666 -0.01(-0.08%)
Jul 10, 2014 8.484 8.484 8.439 8.452 180,880 +0.00(+0.00%)
Jul 09, 2014 8.517 8.517 8.452 8.452 180,364 -0.04(-0.46%)
Jul 08, 2014 8.510 8.536 8.465 8.491 190,322 +0.02(+0.23%)
Jul 07, 2014 8.465 8.510 8.439 8.471 207,829 +0.03(+0.39%)
Jul 03, 2014 8.484 8.439 8.439 8.439 328,239 -0.08(-0.92%)
Jul 02, 2014 8.582 8.621 8.517 8.517 205,961 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.