Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.57 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.971 9.055 8.945 9.003 113,105 +0.01(+0.14%)
Apr 29, 2013 8.945 9.023 8.854 8.990 148,213 +0.03(+0.36%)
Apr 26, 2013 8.951 9.010 8.951 8.958 161,850 +0.00(+0.00%)
Apr 25, 2013 8.958 8.984 8.945 8.958 145,567 -0.01(-0.14%)
Apr 24, 2013 8.971 8.977 8.938 8.971 82,932 +0.03(+0.36%)
Apr 23, 2013 8.971 8.971 8.925 8.938 116,659 -0.03(-0.29%)
Apr 22, 2013 8.925 8.971 8.912 8.964 95,039 +0.04(+0.44%)
Apr 19, 2013 8.867 8.938 8.860 8.925 64,153 +0.08(+0.88%)
Apr 18, 2013 8.867 8.880 8.815 8.847 84,178 -0.01(-0.07%)
Apr 17, 2013 8.841 8.925 8.789 8.853 137,375 -0.01(-0.07%)
Apr 16, 2013 8.925 8.958 8.821 8.860 147,816 -0.05(-0.58%)
Apr 15, 2013 8.971 8.971 8.899 8.912 109,172 -0.03(-0.36%)
Apr 12, 2013 8.905 8.945 8.873 8.945 96,246 +0.05(+0.58%)
Apr 11, 2013 8.886 8.905 8.873 8.893 89,511 -0.06(-0.65%)
Apr 10, 2013 8.977 8.990 8.925 8.951 134,343 -0.02(-0.22%)
Apr 09, 2013 8.958 8.971 8.915 8.971 74,621 +0.04(+0.44%)
Apr 08, 2013 8.919 8.938 8.883 8.932 130,241 -0.01(-0.07%)
Apr 05, 2013 8.834 8.971 8.834 8.938 217,913 +0.12(+1.40%)
Apr 04, 2013 8.841 8.874 8.789 8.815 100,725 -0.01(-0.15%)
Apr 03, 2013 8.847 8.860 8.808 8.828 113,708 -0.01(-0.07%)
Apr 02, 2013 8.834 8.873 8.821 8.834 141,490 -0.01(-0.15%)
Apr 01, 2013 8.860 8.893 8.815 8.847 156,231 +0.02(+0.22%)
Mar 28, 2013 8.880 8.886 8.789 8.828 153,569 -0.02(-0.22%)
Mar 27, 2013 8.873 8.938 8.841 8.847 160,337 -0.03(-0.37%)
Mar 26, 2013 8.821 8.893 8.769 8.880 117,979 +0.05(+0.59%)
Mar 25, 2013 8.821 8.867 8.773 8.828 121,517 +0.01(+0.07%)
Mar 22, 2013 8.815 8.905 8.808 8.821 97,656 -0.02(-0.22%)
Mar 21, 2013 8.899 8.945 8.834 8.841 106,961 -0.06(-0.66%)
Mar 20, 2013 8.932 8.958 8.870 8.899 171,493 -0.02(-0.22%)
Mar 19, 2013 8.899 8.932 8.815 8.919 149,197 +0.06(+0.66%)
Mar 18, 2013 8.567 8.860 8.554 8.860 154,628 +0.23(+2.71%)
Mar 15, 2013 8.632 8.723 8.548 8.626 200,830 -0.08(-0.90%)
Mar 14, 2013 8.860 8.860 8.652 8.704 433,855 -0.16(-1.76%)
Mar 13, 2013 8.984 8.984 8.860 8.860 156,349 -0.16(-1.73%)
Mar 12, 2013 9.023 9.060 8.964 9.016 180,168 -0.04(-0.43%)
Mar 11, 2013 9.140 9.159 9.042 9.055 118,167 -0.08(-0.85%)
Mar 08, 2013 9.205 9.205 9.088 9.133 109,456 -0.09(-0.99%)
Mar 07, 2013 9.166 9.224 9.133 9.224 113,208 +0.06(+0.64%)
Mar 06, 2013 9.127 9.172 9.088 9.166 100,831 +0.07(+0.71%)
Mar 05, 2013 9.172 9.172 9.088 9.101 129,240 -0.06(-0.64%)
Mar 04, 2013 9.172 9.172 9.107 9.159 148,828 -0.01(-0.07%)
Mar 01, 2013 9.172 9.192 9.127 9.166 103,360 +0.01(+0.14%)
Feb 28, 2013 9.120 9.179 9.068 9.153 110,375 +0.03(+0.28%)
Feb 27, 2013 9.146 9.172 9.062 9.127 91,242 -0.01(-0.07%)
Feb 26, 2013 9.023 9.133 8.990 9.133 95,254 +0.12(+1.37%)
Feb 25, 2013 9.068 9.094 8.984 9.010 182,131 -0.07(-0.79%)
Feb 22, 2013 9.081 9.127 9.036 9.081 82,693 +0.05(+0.50%)
Feb 21, 2013 9.036 9.107 9.016 9.036 78,444 +0.00(+0.00%)
Feb 20, 2013 9.107 9.120 9.010 9.036 204,233 -0.08(-0.93%)
Feb 19, 2013 9.127 9.133 9.088 9.120 117,145 +0.01(+0.14%)
Feb 15, 2013 9.120 9.146 9.049 9.107 116,599 -0.01(-0.14%)
Feb 14, 2013 9.198 9.205 9.107 9.120 104,672 -0.06(-0.64%)
Feb 13, 2013 9.250 9.256 9.169 9.179 129,531 -0.08(-0.91%)
Feb 12, 2013 9.270 9.283 9.218 9.263 70,380 +0.03(+0.28%)
Feb 11, 2013 9.198 9.270 9.179 9.237 89,518 +0.06(+0.71%)
Feb 08, 2013 9.231 9.237 9.146 9.172 134,095 -0.03(-0.35%)
Feb 07, 2013 9.224 9.237 9.192 9.205 89,287 -0.01(-0.13%)
Feb 06, 2013 9.224 9.244 9.172 9.217 96,928 +0.03(+0.27%)
Feb 04, 2013 9.211 9.237 9.146 9.192 155,788 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.