Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.59 +0.05 (+0.47%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.593 8.593 8.541 8.587 182,846 -0.01(-0.15%)
Oct 30, 2014 8.613 8.623 8.567 8.600 178,429 +0.00(+0.00%)
Oct 29, 2014 8.600 8.606 8.587 8.600 167,312 +0.00(+0.00%)
Oct 28, 2014 8.574 8.600 8.548 8.600 212,889 +0.03(+0.38%)
Oct 27, 2014 8.548 8.567 8.541 8.567 79,126 +0.03(+0.30%)
Oct 24, 2014 8.535 8.554 8.529 8.541 120,048 +0.02(+0.23%)
Oct 23, 2014 8.528 8.561 8.522 8.522 187,254 -0.02(-0.23%)
Oct 22, 2014 8.561 8.561 8.535 8.541 153,735 -0.03(-0.38%)
Oct 21, 2014 8.574 8.574 8.535 8.574 196,705 +0.00(+0.00%)
Oct 20, 2014 8.535 8.580 8.528 8.574 151,345 +0.05(+0.61%)
Oct 17, 2014 8.541 8.558 8.522 8.522 154,618 +0.01(+0.15%)
Oct 16, 2014 8.463 8.483 8.444 8.509 141,315 +0.02(+0.23%)
Oct 15, 2014 8.463 8.515 8.437 8.489 249,961 +0.04(+0.46%)
Oct 14, 2014 8.483 8.483 8.450 8.450 178,316 -0.03(-0.31%)
Oct 13, 2014 8.476 8.496 8.473 8.476 240,929 -0.03(-0.38%)
Oct 10, 2014 8.509 8.528 8.450 8.509 213,418 -0.02(-0.23%)
Oct 09, 2014 8.580 8.580 8.496 8.528 176,033 -0.02(-0.24%)
Oct 08, 2014 8.515 8.567 8.502 8.549 219,193 +0.05(+0.55%)
Oct 07, 2014 8.476 8.528 8.476 8.502 236,463 +0.03(+0.31%)
Oct 06, 2014 8.444 8.483 8.444 8.476 189,932 +0.05(+0.54%)
Oct 03, 2014 8.418 8.450 8.418 8.431 153,894 -0.01(-0.08%)
Oct 02, 2014 8.463 8.496 8.411 8.437 236,786 -0.05(-0.61%)
Oct 01, 2014 8.476 8.515 8.470 8.489 246,736 +0.01(+0.15%)
Sep 30, 2014 8.450 8.476 8.437 8.476 134,318 +0.03(+0.31%)
Sep 29, 2014 8.444 8.457 8.424 8.450 122,325 +0.01(+0.08%)
Sep 26, 2014 8.411 8.444 8.411 8.444 163,255 +0.01(+0.08%)
Sep 25, 2014 8.405 8.444 8.398 8.437 204,431 +0.01(+0.08%)
Sep 24, 2014 8.398 8.431 8.398 8.431 152,434 +0.03(+0.31%)
Sep 23, 2014 8.398 8.424 8.392 8.405 141,558 -0.01(-0.15%)
Sep 22, 2014 8.385 8.418 8.372 8.418 181,903 +0.03(+0.39%)
Sep 19, 2014 8.372 8.385 8.366 8.385 107,660 +0.02(+0.23%)
Sep 18, 2014 8.372 8.385 8.353 8.366 151,366 -0.02(-0.23%)
Sep 17, 2014 8.346 8.398 8.340 8.385 165,599 +0.04(+0.47%)
Sep 16, 2014 8.314 8.346 8.294 8.346 250,308 +0.01(+0.16%)
Sep 15, 2014 8.333 8.346 8.314 8.333 186,212 -0.01(-0.16%)
Sep 12, 2014 8.372 8.379 8.333 8.346 202,450 -0.06(-0.70%)
Sep 11, 2014 8.405 8.405 8.366 8.405 149,279 -0.05(-0.61%)
Sep 10, 2014 8.418 8.457 8.405 8.457 204,823 +0.04(+0.46%)
Sep 09, 2014 8.385 8.437 8.385 8.418 123,402 +0.02(+0.23%)
Sep 08, 2014 8.411 8.444 8.398 8.398 223,773 -0.02(-0.23%)
Sep 05, 2014 8.411 8.437 8.385 8.418 135,923 +0.02(+0.23%)
Sep 04, 2014 8.405 8.405 8.385 8.398 101,469 -0.03(-0.31%)
Sep 03, 2014 8.411 8.431 8.398 8.424 174,702 +0.00(+0.00%)
Sep 02, 2014 8.411 8.411 8.392 8.424 235,849 +0.00(+0.00%)
Aug 29, 2014 8.405 8.424 8.424 8.424 203,219 +0.01(+0.15%)
Aug 28, 2014 8.405 8.418 8.379 8.411 115,213 +0.01(+0.08%)
Aug 27, 2014 8.392 8.411 8.359 8.405 178,694 +0.03(+0.39%)
Aug 26, 2014 8.346 8.372 8.327 8.372 180,762 +0.01(+0.16%)
Aug 25, 2014 8.359 8.365 8.327 8.359 312,840 -0.01(-0.08%)
Aug 22, 2014 8.379 8.385 8.346 8.366 151,802 -0.02(-0.23%)
Aug 21, 2014 8.392 8.411 8.379 8.385 119,450 -0.03(-0.31%)
Aug 20, 2014 8.398 8.398 8.379 8.411 141,241 +0.00(+0.00%)
Aug 19, 2014 8.424 8.431 8.392 8.411 114,613 +0.01(+0.08%)
Aug 18, 2014 8.418 8.424 8.379 8.405 216,143 +0.00(+0.00%)
Aug 15, 2014 8.457 8.476 8.372 8.405 318,466 -0.02(-0.28%)
Aug 14, 2014 8.424 8.437 8.424 8.428 72,932 +0.00(+0.05%)
Aug 13, 2014 8.431 8.437 8.405 8.424 118,957 -0.03(-0.38%)
Aug 12, 2014 8.431 8.457 8.418 8.457 171,011 +0.04(+0.46%)
Aug 11, 2014 8.444 8.457 8.405 8.418 191,323 +0.01(+0.08%)
Aug 08, 2014 8.385 8.418 8.366 8.411 131,938 +0.05(+0.62%)
Aug 07, 2014 8.333 8.359 8.314 8.359 287,274 +0.02(+0.23%)
Aug 06, 2014 8.320 8.346 8.314 8.340 170,050 +0.03(+0.39%)
Aug 05, 2014 8.327 8.340 8.307 8.307 247,184 -0.05(-0.62%)
Aug 04, 2014 8.405 8.411 8.294 8.359 409,207 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.