Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 68.15 68.17 68.12 68.15 391,904 +0.03(+0.04%)
Mar 30, 2006 68.15 68.16 68.07 68.13 650,944 -0.03(-0.05%)
Mar 29, 2006 68.13 68.17 68.12 68.16 688,737 +0.00(+0.00%)
Mar 28, 2006 68.21 68.24 68.14 68.16 840,969 -0.06(-0.09%)
Mar 27, 2006 68.22 68.23 68.16 68.22 160,447 -0.02(-0.02%)
Mar 24, 2006 68.16 68.25 68.13 68.24 193,898 +0.09(+0.14%)
Mar 23, 2006 68.18 68.19 68.12 68.14 789,912 -0.02(-0.03%)
Mar 22, 2006 68.17 68.20 68.13 68.16 516,436 +0.02(+0.03%)
Mar 21, 2006 68.17 68.21 68.12 68.14 229,461 -0.12(-0.17%)
Mar 20, 2006 68.24 68.26 68.22 68.26 494,604 +0.03(+0.05%)
Mar 17, 2006 68.24 68.25 68.18 68.23 425,590 -0.03(-0.04%)
Mar 16, 2006 68.16 68.27 68.13 68.25 612,798 +0.12(+0.18%)
Mar 15, 2006 68.09 68.14 68.08 68.13 190,024 +0.02(+0.02%)
Mar 14, 2006 67.99 68.13 67.99 68.12 653,643 +0.14(+0.20%)
Mar 13, 2006 68.01 68.01 67.97 67.98 197,419 +0.00(+0.00%)
Mar 10, 2006 68.01 68.01 67.95 67.98 179,931 -0.07(-0.10%)
Mar 09, 2006 68.02 68.05 67.99 68.05 922,307 +0.03(+0.04%)
Mar 08, 2006 68.00 68.03 67.95 68.02 1,015,383 +0.04(+0.06%)
Mar 07, 2006 67.97 67.98 67.92 67.98 324,885 +0.01(+0.01%)
Mar 06, 2006 67.99 68.00 67.95 67.97 882,870 +0.02(+0.03%)
Mar 03, 2006 68.02 68.02 67.94 67.95 294,603 -0.07(-0.10%)
Mar 02, 2006 68.05 68.05 67.97 68.02 243,311 +0.03(+0.04%)
Mar 01, 2006 68.07 68.11 68.00 68.00 653,291 -0.27(-0.40%)
Feb 28, 2006 68.18 68.29 68.23 68.27 317,842 +0.09(+0.14%)
Feb 27, 2006 68.24 68.24 68.17 68.18 253,757 -0.03(-0.05%)
Feb 24, 2006 68.22 68.24 68.18 68.21 331,692 +0.03(+0.04%)
Feb 23, 2006 68.23 68.24 68.17 68.19 338,265 -0.06(-0.09%)
Feb 22, 2006 68.24 68.24 68.19 68.24 270,776 +0.05(+0.08%)
Feb 21, 2006 68.19 68.23 68.17 68.19 12,964,657 -0.05(-0.08%)
Feb 17, 2006 68.24 68.25 68.19 68.24 414,792 +0.05(+0.08%)
Feb 16, 2006 68.18 68.20 68.14 68.19 196,245 +0.05(+0.07%)
Feb 15, 2006 68.21 68.21 68.13 68.14 511,506 -0.01(-0.01%)
Feb 14, 2006 68.11 68.16 68.09 68.15 347,537 +0.00(+0.00%)
Feb 13, 2006 68.17 68.18 68.13 68.15 186,855 +0.05(+0.08%)
Feb 10, 2006 68.22 68.22 68.10 68.10 716,907 -0.05(-0.07%)
Feb 09, 2006 68.21 68.21 68.13 68.15 265,847 -0.02(-0.03%)
Feb 08, 2006 68.22 68.22 68.15 68.17 392,374 -0.03(-0.04%)
Feb 07, 2006 68.20 68.20 68.13 68.19 229,814 +0.01(+0.01%)
Feb 06, 2006 68.20 68.20 68.16 68.19 226,292 -0.03(-0.05%)
Feb 03, 2006 68.16 68.22 68.13 68.22 294,368 +0.03(+0.05%)
Feb 02, 2006 68.22 68.22 68.15 68.19 510,802 +0.00(+0.00%)
Feb 01, 2006 68.22 68.24 68.16 68.19 1,115,149 -0.27(-0.40%)
Jan 31, 2006 68.43 68.48 68.42 68.46 300,941 +0.00(+0.00%)
Jan 30, 2006 68.45 68.47 68.41 68.46 239,555 +0.03(+0.05%)
Jan 27, 2006 68.51 68.51 68.42 68.42 425,825 -0.05(-0.07%)
Jan 26, 2006 68.44 68.47 68.42 68.47 258,218 +0.01(+0.01%)
Jan 25, 2006 68.56 68.56 68.47 68.47 287,091 -0.09(-0.14%)
Jan 24, 2006 68.57 68.57 68.52 68.56 266,786 -0.02(-0.02%)
Jan 23, 2006 68.53 68.59 68.50 68.58 663,737 +0.01(+0.01%)
Jan 20, 2006 68.51 68.58 68.49 68.57 450,590 +0.03(+0.04%)
Jan 19, 2006 68.54 68.55 68.50 68.54 690,850 +0.01(+0.01%)
Jan 18, 2006 68.55 68.59 68.52 68.53 461,506 -0.01(-0.01%)
Jan 17, 2006 68.54 68.55 68.50 68.54 525,708 -0.03(-0.04%)
Jan 13, 2006 68.50 68.57 68.47 68.57 265,847 +0.14(+0.20%)
Jan 12, 2006 68.42 68.47 68.40 68.43 528,877 +0.03(+0.05%)
Jan 11, 2006 68.42 68.47 68.37 68.40 568,901 +0.00(+0.00%)
Jan 10, 2006 68.40 68.44 68.39 68.40 476,529 -0.07(-0.10%)
Jan 09, 2006 68.46 68.47 68.42 68.47 412,561 +0.01(+0.01%)
Jan 06, 2006 68.42 68.47 68.42 68.46 587,093 +0.02(+0.02%)
Jan 05, 2006 68.43 68.50 68.43 68.44 322,068 -0.06(-0.09%)
Jan 04, 2006 68.42 68.50 68.41 68.50 405,519 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.