Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.638 3.655 3.617 3.617 410,073 -0.01(-0.40%)
Apr 29, 2003 3.612 3.643 3.612 3.631 476,493 +0.00(+0.07%)
Apr 28, 2003 3.631 3.636 3.617 3.629 391,921 +0.00(+0.13%)
Apr 25, 2003 3.597 3.624 3.597 3.624 414,611 +0.04(+1.15%)
Apr 24, 2003 3.587 3.590 3.556 3.583 324,675 -0.00(-0.07%)
Apr 23, 2003 3.573 3.585 3.556 3.585 503,722 +0.03(+0.82%)
Apr 22, 2003 3.561 3.585 3.544 3.556 402,647 -0.03(-0.81%)
Apr 21, 2003 3.595 3.612 3.563 3.585 424,512 -0.02(-0.60%)
Apr 17, 2003 3.612 3.621 3.595 3.607 416,674 -0.00(-0.13%)
Apr 16, 2003 3.609 3.617 3.597 3.612 300,335 +0.01(+0.34%)
Apr 15, 2003 3.607 3.617 3.587 3.600 357,679 -0.01(-0.40%)
Apr 14, 2003 3.629 3.634 3.609 3.614 372,944 -0.00(-0.13%)
Apr 11, 2003 3.609 3.626 3.604 3.619 267,744 +0.02(+0.67%)
Apr 10, 2003 3.619 3.624 3.587 3.595 290,434 -0.01(-0.40%)
Apr 09, 2003 3.609 3.619 3.587 3.609 406,360 -0.00(-0.07%)
Apr 08, 2003 3.617 3.624 3.602 3.612 246,704 +0.00(+0.07%)
Apr 07, 2003 3.602 3.621 3.595 3.609 369,643 +0.02(+0.54%)
Apr 04, 2003 3.602 3.609 3.587 3.590 259,080 -0.01(-0.20%)
Apr 03, 2003 3.609 3.612 3.575 3.597 360,155 -0.01(-0.34%)
Apr 02, 2003 3.602 3.612 3.583 3.609 422,037 +0.02(+0.54%)
Apr 01, 2003 3.578 3.600 3.575 3.590 328,801 +0.01(+0.34%)
Mar 31, 2003 3.556 3.583 3.532 3.578 357,679 +0.04(+1.10%)
Mar 28, 2003 3.452 3.539 3.452 3.539 454,216 +0.07(+2.10%)
Mar 27, 2003 3.459 3.471 3.442 3.466 198,848 +0.02(+0.63%)
Mar 26, 2003 3.515 3.515 3.435 3.444 399,759 -0.06(-1.66%)
Mar 25, 2003 3.495 3.520 3.490 3.503 373,769 +0.01(+0.28%)
Mar 24, 2003 3.507 3.537 3.486 3.493 344,065 +0.01(+0.28%)
Mar 21, 2003 3.517 3.534 3.471 3.483 598,195 -0.05(-1.44%)
Mar 20, 2003 3.573 3.578 3.534 3.534 420,799 -0.04(-1.02%)
Mar 19, 2003 3.580 3.587 3.563 3.570 357,267 +0.00(+0.07%)
Mar 18, 2003 3.563 3.583 3.556 3.568 507,847 +0.00(+0.14%)
Mar 17, 2003 3.556 3.573 3.546 3.563 450,503 -0.00(-0.14%)
Mar 14, 2003 3.568 3.570 3.554 3.568 264,856 +0.00(+0.14%)
Mar 13, 2003 3.563 3.566 3.549 3.563 193,072 +0.00(+0.14%)
Mar 12, 2003 3.563 3.575 3.546 3.558 306,523 -0.01(-0.34%)
Mar 11, 2003 3.551 3.575 3.544 3.570 476,081 +0.00(+0.14%)
Mar 10, 2003 3.573 3.573 3.551 3.566 356,029 -0.00(-0.14%)
Mar 07, 2003 3.573 3.575 3.551 3.570 451,740 -0.00(-0.07%)
Mar 06, 2003 3.575 3.575 3.561 3.573 331,689 -0.01(-0.34%)
Mar 05, 2003 3.561 3.585 3.556 3.585 499,184 +0.01(+0.41%)
Mar 04, 2003 3.575 3.575 3.558 3.570 530,950 +0.00(+0.14%)
Mar 03, 2003 3.570 3.575 3.556 3.566 290,434 +0.01(+0.41%)
Feb 28, 2003 3.544 3.575 3.544 3.551 346,128 +0.00(+0.14%)
Feb 27, 2003 3.539 3.573 3.537 3.546 296,210 -0.00(-0.14%)
Feb 26, 2003 3.527 3.558 3.527 3.551 344,065 +0.04(+1.17%)
Feb 25, 2003 3.558 3.563 3.297 3.510 816,434 -0.05(-1.36%)
Feb 24, 2003 3.570 3.570 3.527 3.558 316,424 +0.02(+0.55%)
Feb 21, 2003 3.551 3.563 3.520 3.539 386,970 -0.02(-0.48%)
Feb 20, 2003 3.551 3.568 3.515 3.556 485,569 -0.01(-0.41%)
Feb 19, 2003 3.573 3.575 3.541 3.570 437,301 -0.00(-0.07%)
Feb 18, 2003 3.561 3.585 3.541 3.573 517,748 +0.01(+0.34%)
Feb 14, 2003 3.570 3.575 3.544 3.561 261,968 -0.01(-0.27%)
Feb 13, 2003 3.570 3.585 3.532 3.570 398,109 +0.01(+0.20%)
Feb 12, 2003 3.570 3.575 3.522 3.563 406,360 -0.01(-0.41%)
Feb 11, 2003 3.585 3.585 3.551 3.578 444,727 -0.01(-0.20%)
Feb 10, 2003 3.551 3.587 3.529 3.585 501,246 +0.04(+1.02%)
Feb 07, 2003 3.551 3.563 3.532 3.549 386,558 -0.00(-0.07%)
Feb 06, 2003 3.561 3.570 3.544 3.551 382,020 -0.00(-0.14%)
Feb 05, 2003 3.580 3.580 3.527 3.556 319,725 -0.02(-0.68%)
Feb 04, 2003 3.570 3.583 3.554 3.580 455,866 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.