Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.717 3.739 3.701 3.739 223,476 +0.04(+1.04%)
Feb 26, 2004 3.672 3.701 3.640 3.701 480,661 +0.06(+1.52%)
Feb 25, 2004 3.612 3.667 3.612 3.645 502,301 +0.03(+0.93%)
Feb 24, 2004 3.667 3.676 3.568 3.612 722,032 -0.05(-1.44%)
Feb 23, 2004 3.734 3.737 3.645 3.664 611,334 -0.05(-1.36%)
Feb 20, 2004 3.782 3.782 3.701 3.715 459,853 -0.06(-1.53%)
Feb 19, 2004 3.789 3.789 3.737 3.773 752,828 -0.01(-0.25%)
Feb 18, 2004 3.773 3.799 3.753 3.782 387,442 +0.00(+0.13%)
Feb 17, 2004 3.765 3.794 3.763 3.777 524,357 +0.00(+0.13%)
Feb 13, 2004 3.785 3.794 3.763 3.773 324,186 -0.00(-0.13%)
Feb 12, 2004 3.797 3.797 3.765 3.777 258,017 -0.00(-0.06%)
Feb 11, 2004 3.794 3.799 3.751 3.780 268,421 -0.03(-0.69%)
Feb 10, 2004 3.787 3.816 3.761 3.806 525,190 +0.02(+0.51%)
Feb 09, 2004 3.785 3.792 3.773 3.787 305,043 +0.01(+0.19%)
Feb 06, 2004 3.797 3.811 3.780 3.780 213,904 +0.01(+0.19%)
Feb 05, 2004 3.833 3.837 3.753 3.773 252,191 -0.04(-0.95%)
Feb 04, 2004 3.854 3.864 3.785 3.809 286,316 -0.03(-0.69%)
Feb 03, 2004 3.862 3.866 3.828 3.835 470,257 +0.00(+0.06%)
Feb 02, 2004 3.828 3.835 3.797 3.833 350,404 +0.03(+0.89%)
Jan 30, 2004 3.761 3.799 3.746 3.799 334,174 +0.06(+1.54%)
Jan 29, 2004 3.785 3.806 3.701 3.741 683,746 -0.04(-1.14%)
Jan 28, 2004 3.852 3.857 3.785 3.785 287,980 -0.05(-1.38%)
Jan 27, 2004 3.842 3.857 3.801 3.837 428,225 -0.03(-0.81%)
Jan 26, 2004 3.874 3.902 3.847 3.869 407,417 +0.00(+0.00%)
Jan 23, 2004 3.893 3.898 3.850 3.869 289,645 -0.01(-0.31%)
Jan 22, 2004 3.883 3.902 3.847 3.881 466,512 +0.01(+0.25%)
Jan 21, 2004 3.886 3.900 3.850 3.871 402,840 +0.01(+0.37%)
Jan 20, 2004 3.862 3.893 3.828 3.857 500,636 -0.01(-0.25%)
Jan 16, 2004 3.888 3.890 3.845 3.866 464,847 +0.01(+0.37%)
Jan 15, 2004 3.888 3.890 3.835 3.852 480,661 -0.02(-0.62%)
Jan 14, 2004 3.864 3.898 3.854 3.876 371,212 -0.01(-0.37%)
Jan 13, 2004 3.864 3.893 3.864 3.890 494,810 +0.03(+0.81%)
Jan 12, 2004 3.876 3.905 3.833 3.859 505,214 +0.01(+0.25%)
Jan 09, 2004 3.818 3.852 3.809 3.850 306,291 +0.03(+0.82%)
Jan 08, 2004 3.811 3.862 3.804 3.818 408,666 +0.01(+0.32%)
Jan 07, 2004 3.816 3.821 3.792 3.806 372,460 +0.01(+0.32%)
Jan 06, 2004 3.806 3.823 3.789 3.794 315,863 -0.01(-0.25%)
Jan 05, 2004 3.821 3.833 3.789 3.804 408,666 -0.01(-0.19%)
Jan 02, 2004 3.845 3.845 3.811 3.811 226,389 +0.01(+0.19%)
Dec 31, 2003 3.818 3.842 3.775 3.804 284,235 -0.01(-0.38%)
Dec 30, 2003 3.789 3.818 3.785 3.818 191,016 +0.04(+1.08%)
Dec 29, 2003 3.773 3.797 3.758 3.777 245,116 +0.03(+0.77%)
Dec 26, 2003 3.811 3.811 3.749 3.749 176,034 -0.02(-0.57%)
Dec 24, 2003 3.830 3.840 3.770 3.770 291,726 -0.10(-2.49%)
Dec 23, 2003 3.845 3.886 3.857 3.866 434,051 +0.02(+0.56%)
Dec 22, 2003 3.821 3.854 3.804 3.845 356,646 +0.03(+0.76%)
Dec 19, 2003 3.816 3.816 3.787 3.816 308,372 +0.02(+0.63%)
Dec 18, 2003 3.825 3.842 3.792 3.792 293,390 -0.01(-0.38%)
Dec 17, 2003 3.818 3.823 3.799 3.806 299,216 +0.01(+0.25%)
Dec 16, 2003 3.768 3.821 3.753 3.797 491,065 +0.05(+1.28%)
Dec 15, 2003 3.773 3.837 3.737 3.749 541,420 -0.04(-1.14%)
Dec 12, 2003 3.816 3.816 3.773 3.792 367,466 -0.00(-0.06%)
Dec 11, 2003 3.756 3.801 3.744 3.794 287,564 +0.04(+1.02%)
Dec 10, 2003 3.739 3.761 3.739 3.756 219,314 -0.01(-0.26%)
Dec 09, 2003 3.775 3.785 3.737 3.765 237,209 -0.02(-0.57%)
Dec 08, 2003 3.792 3.794 3.758 3.787 377,870 +0.03(+0.77%)
Dec 05, 2003 3.761 3.768 3.744 3.758 233,464 +0.00(+0.00%)
Dec 04, 2003 3.768 3.770 3.741 3.758 340,832 +0.00(+0.13%)
Dec 03, 2003 3.773 3.773 3.737 3.753 372,876 -0.03(-0.76%)
Dec 02, 2003 3.785 3.785 3.775 3.782 375,789 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.