Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.118 1.123 1.118 1.121 204,261 +0.00(+0.09%)
Jul 30, 2003 1.120 1.123 1.119 1.120 58,780 -0.00(-0.27%)
Jul 29, 2003 1.121 1.123 1.116 1.123 27,430 +0.00(+0.18%)
Jul 28, 2003 1.118 1.123 1.116 1.121 74,944 +0.01(+0.73%)
Jul 25, 2003 1.115 1.123 1.113 1.113 147,930 -0.00(-0.37%)
Jul 24, 2003 1.121 1.121 1.117 1.117 54,861 -0.00(-0.36%)
Jul 23, 2003 1.121 1.123 1.121 1.121 278,226 -0.00(-0.18%)
Jul 22, 2003 1.114 1.123 1.112 1.123 29,390 +0.02(+1.38%)
Jul 21, 2003 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Jul 18, 2003 1.103 1.109 1.103 1.108 11,266 +0.00(+0.37%)
Jul 17, 2003 1.112 1.113 1.103 1.103 10,776 -0.00(-0.37%)
Jul 16, 2003 1.110 1.110 1.108 1.108 3,428 -0.01(-0.46%)
Jul 15, 2003 1.114 1.116 1.110 1.113 10,286 -0.00(-0.09%)
Jul 14, 2003 1.113 1.115 1.113 1.114 3,918 +0.00(+0.09%)
Jul 11, 2003 1.116 1.116 1.113 1.113 32,818 -0.01(-0.46%)
Jul 10, 2003 1.114 1.123 1.113 1.118 13,225 +0.00(+0.00%)
Jul 09, 2003 1.118 1.123 1.118 1.118 43,595 -0.01(-0.46%)
Jul 08, 2003 1.118 1.123 1.112 1.123 69,556 +0.00(+0.00%)
Jul 07, 2003 1.138 1.138 1.123 1.123 23,512 -0.02(-1.35%)
Jul 03, 2003 1.138 1.138 1.138 1.138 3,918 +0.01(+0.91%)
Jul 02, 2003 1.128 1.128 1.128 1.128 18,123 +0.01(+0.45%)
Jul 01, 2003 1.123 1.123 1.123 1.123 6,857 -0.00(-0.09%)
Jun 30, 2003 1.133 1.133 1.123 1.124 8,327 -0.01(-0.63%)
Jun 27, 2003 1.145 1.145 1.123 1.131 28,900 -0.01(-1.07%)
Jun 26, 2003 1.138 1.145 1.118 1.143 271,858 -0.02(-1.32%)
Jun 25, 2003 1.149 1.161 1.145 1.159 132,255 +0.01(+0.62%)
Jun 24, 2003 1.148 1.153 1.146 1.151 10,776 +0.00(+0.27%)
Jun 23, 2003 1.153 1.153 1.147 1.148 97,966 -0.01(-0.88%)
Jun 20, 2003 1.159 1.159 1.159 1.159 6,857 -0.00(-0.35%)
Jun 19, 2003 1.166 1.166 1.161 1.163 8,327 +0.01(+0.62%)
Jun 18, 2003 1.159 1.159 1.155 1.155 6,367 -0.00(-0.26%)
Jun 17, 2003 1.159 1.160 1.159 1.159 14,695 +0.00(+0.00%)
Jun 16, 2003 1.133 1.159 1.129 1.159 70,046 +0.01(+0.53%)
Jun 13, 2003 1.154 1.154 1.152 1.152 9,796 -0.00(-0.35%)
Jun 12, 2003 1.159 1.159 1.155 1.157 12,245 +0.00(+0.18%)
Jun 11, 2003 1.159 1.163 1.154 1.154 9,306 -0.01(-0.53%)
Jun 10, 2003 1.134 1.161 1.134 1.161 14,695 +0.03(+2.25%)
Jun 09, 2003 1.159 1.159 1.128 1.135 32,329 -0.03(-2.28%)
Jun 06, 2003 1.194 1.194 1.162 1.162 47,513 -0.03(-2.73%)
Jun 05, 2003 1.200 1.200 1.194 1.194 26,451 -0.01(-0.76%)
Jun 04, 2003 1.197 1.203 1.197 1.203 1,959 +0.01(+0.51%)
Jun 03, 2003 1.169 1.203 1.169 1.197 161,155 +0.03(+2.62%)
Jun 02, 2003 1.153 1.170 1.153 1.167 12,245 +0.01(+1.15%)
May 30, 2003 1.147 1.153 1.147 1.153 248,836 +0.01(+0.53%)
May 29, 2003 1.144 1.148 1.144 1.147 19,103 +0.00(+0.00%)
May 28, 2003 1.133 1.152 1.133 1.147 41,146 +0.02(+1.44%)
May 27, 2003 1.097 1.131 1.095 1.131 49,963 +0.03(+2.97%)
May 23, 2003 1.098 1.098 1.098 1.098 0 +0.00(+0.00%)
May 22, 2003 1.097 1.098 1.097 1.098 18,123 -0.00(-0.37%)
May 21, 2003 1.103 1.104 1.102 1.102 12,735 -0.00(-0.18%)
May 20, 2003 1.092 1.104 1.092 1.104 25,471 +0.01(+1.12%)
May 19, 2003 1.094 1.101 1.092 1.092 15,184 -0.01(-0.46%)
May 16, 2003 1.092 1.097 1.090 1.097 15,184 -0.00(-0.19%)
May 15, 2003 1.111 1.113 1.098 1.099 48,003 -0.01(-1.01%)
May 14, 2003 1.110 1.113 1.097 1.111 26,451 +0.01(+0.46%)
May 13, 2003 1.097 1.108 1.097 1.105 43,595 +0.01(+0.84%)
May 12, 2003 1.092 1.096 1.092 1.096 18,123 -0.00(-0.09%)
May 09, 2003 1.102 1.102 1.095 1.097 34,778 -0.00(-0.19%)
May 08, 2003 1.094 1.103 1.094 1.099 33,308 +0.01(+0.84%)
May 07, 2003 1.086 1.090 1.086 1.090 5,878 +0.00(+0.38%)
May 06, 2003 1.083 1.086 1.082 1.086 59,269 -0.01(-0.65%)
May 05, 2003 1.062 1.102 1.059 1.093 26,940 +0.03(+3.28%)
May 02, 2003 1.060 1.060 1.055 1.059 17,144 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.