Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7650 -0.0050 (-0.65%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.750 1.920 1.750 1.770 1,763 +0.01(+0.57%)
Sep 28, 2023 1.780 1.870 1.760 1.760 4,357 -0.17(-8.81%)
Sep 27, 2023 1.920 1.970 1.920 1.930 7,492 +0.12(+6.63%)
Sep 25, 2023 1.810 470 +0.02(+1.12%)
Sep 22, 2023 1.820 1.934 1.690 1.790 20,155 -0.08(-4.28%)
Sep 21, 2023 2.130 2.130 1.800 1.870 41,647 -0.28(-13.02%)
Sep 20, 2023 2.340 2.340 2.070 2.150 21,291 -0.17(-7.33%)
Sep 19, 2023 2.360 2.420 2.320 2.320 2,934 -0.02(-0.85%)
Sep 18, 2023 2.340 2.450 2.306 2.340 3,403 +0.08(+3.35%)
Sep 15, 2023 2.300 2.408 2.200 2.264 12,690 -0.11(-4.46%)
Sep 14, 2023 2.480 2.527 2.320 2.370 17,592 -0.02(-0.84%)
Sep 13, 2023 2.520 2.520 2.390 2.390 3,287 -0.17(-6.64%)
Sep 12, 2023 2.410 2.560 2.400 2.560 4,630 +0.16(+6.66%)
Sep 11, 2023 2.540 2.610 2.400 2.400 17,917 -0.18(-6.97%)
Sep 08, 2023 2.400 2.790 2.400 2.580 17,533 +0.06(+2.58%)
Sep 07, 2023 2.400 2.650 2.400 2.515 5,255 +0.02(+0.60%)
Sep 06, 2023 2.520 2.660 2.500 2.500 8,597 -0.02(-0.79%)
Sep 05, 2023 2.720 2.720 2.520 2.520 19,436 -0.28(-10.00%)
Sep 01, 2023 2.820 2.859 2.670 2.800 25,616 +0.00(+0.00%)
Aug 31, 2023 2.580 3.000 2.580 2.800 151,921 +0.22(+8.53%)
Aug 30, 2023 2.940 3.041 2.500 2.580 107,745 -0.37(-12.54%)
Aug 29, 2023 3.110 3.150 2.891 2.950 60,822 -0.14(-4.53%)
Aug 28, 2023 3.630 3.630 3.012 3.090 50,967 -0.37(-10.69%)
Aug 25, 2023 3.560 3.590 3.350 3.460 42,426 -0.11(-3.08%)
Aug 24, 2023 3.610 3.790 3.460 3.570 55,971 -0.22(-5.80%)
Aug 23, 2023 3.300 3.790 3.260 3.790 55,170 +0.65(+20.51%)
Aug 22, 2023 3.200 3.380 3.145 3.145 48,068 +0.00(+0.16%)
Aug 21, 2023 3.040 3.280 3.005 3.140 22,702 +0.25(+8.65%)
Aug 18, 2023 3.030 3.160 2.860 2.890 16,496 -0.22(-7.07%)
Aug 17, 2023 3.040 3.160 2.980 3.110 18,677 +0.07(+2.30%)
Aug 16, 2023 3.260 3.325 3.030 3.040 46,169 -0.36(-10.59%)
Aug 15, 2023 3.220 3.590 3.210 3.400 68,936 +0.00(+0.00%)
Aug 14, 2023 3.460 3.540 3.170 3.400 69,978 -0.02(-0.58%)
Aug 11, 2023 3.400 3.505 3.170 3.420 49,811 -0.07(-2.01%)
Aug 10, 2023 3.710 3.990 3.391 3.490 78,041 -0.15(-4.12%)
Aug 09, 2023 3.560 3.880 3.360 3.640 90,630 +0.09(+2.54%)
Aug 08, 2023 3.150 3.730 3.135 3.550 248,755 +0.48(+15.64%)
Aug 07, 2023 3.160 3.194 3.000 3.070 19,599 -0.20(-6.12%)
Aug 04, 2023 3.220 3.340 3.052 3.270 54,468 +0.15(+4.81%)
Aug 03, 2023 2.900 3.480 2.860 3.120 112,632 +0.12(+4.00%)
Aug 02, 2023 2.990 3.089 2.714 3.000 69,633 -0.25(-7.69%)
Aug 01, 2023 2.790 3.900 2.787 3.250 599,124 +0.54(+20.15%)
Jul 31, 2023 2.540 2.760 2.500 2.705 15,407 +0.12(+4.84%)
Jul 28, 2023 2.500 2.660 2.440 2.580 15,979 +0.03(+1.18%)
Jul 27, 2023 2.540 2.550 2.490 2.550 7,122 -0.02(-0.78%)
Jul 26, 2023 2.650 2.650 2.550 2.570 6,572 +0.00(+0.00%)
Jul 25, 2023 2.540 2.570 2.510 2.570 8,166 +0.02(+0.79%)
Jul 24, 2023 2.586 2.586 2.490 2.550 8,337 -0.09(-3.41%)
Jul 21, 2023 2.450 2.640 2.450 2.640 6,962 +0.10(+3.94%)
Jul 20, 2023 2.434 2.540 2.434 2.540 2,520 -0.06(-2.31%)
Jul 19, 2023 2.440 2.689 2.422 2.600 6,120 +0.06(+2.36%)
Jul 18, 2023 2.550 2.550 2.520 2.540 4,998 +0.00(+0.00%)
Jul 17, 2023 2.400 2.580 2.400 2.540 6,556 +0.08(+3.28%)
Jul 14, 2023 2.500 2.570 2.450 2.459 12,638 -0.12(-4.67%)
Jul 13, 2023 2.491 2.610 2.460 2.580 34,888 +0.07(+2.79%)
Jul 12, 2023 2.380 2.640 2.320 2.510 41,505 +0.13(+5.46%)
Jul 11, 2023 2.400 2.500 2.310 2.380 24,010 +0.02(+0.85%)
Jul 10, 2023 2.450 2.450 2.294 2.360 15,760 -0.05(-2.07%)
Jul 07, 2023 2.630 2.630 2.400 2.410 28,026 -0.14(-5.49%)
Jul 06, 2023 2.640 2.700 2.500 2.550 18,079 -0.08(-3.14%)
Jul 05, 2023 2.850 2.850 2.630 2.633 32,664 -0.22(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.