Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0073 0.0073 0.0063 0.0069 707,793 +0.00(+4.55%)
Sep 29, 2022 0.0049 0.0074 0.0049 0.0066 4,157,409 +0.00(+34.69%)
Sep 28, 2022 0.0047 0.0050 0.0047 0.0049 203,455 -0.00(-2.00%)
Sep 27, 2022 0.0050 0.0057 0.0045 0.0050 2,563,122 -0.00(-10.71%)
Sep 26, 2022 0.0056 0.0060 0.0050 0.0056 206,106 -0.00(-5.08%)
Sep 23, 2022 0.0052 0.0065 0.0038 0.0059 4,759,347 -0.00(-9.23%)
Sep 22, 2022 0.0073 0.0075 0.0065 0.0065 784,002 -0.00(-5.80%)
Sep 21, 2022 0.0060 0.0075 0.0055 0.0069 2,958,601 +0.00(+9.52%)
Sep 20, 2022 0.0073 0.0073 0.0059 0.0063 452,511 -0.00(-7.35%)
Sep 19, 2022 0.0065 0.0073 0.0065 0.0068 2,874,602 -0.00(-2.86%)
Sep 16, 2022 0.0073 0.0073 0.0065 0.0070 508,707 +0.00(+1.45%)
Sep 15, 2022 0.0065 0.0069 0.0065 0.0069 217,522 +0.00(+6.15%)
Sep 14, 2022 0.0058 0.0065 0.0055 0.0065 2,396,021 +0.00(+8.33%)
Sep 13, 2022 0.0069 0.0075 0.0060 0.0060 2,956,609 -0.00(-9.09%)
Sep 12, 2022 0.0060 0.0066 0.0059 0.0066 1,708,577 +0.00(+4.76%)
Sep 09, 2022 0.0061 0.0064 0.0056 0.0063 182,500 +0.00(+5.00%)
Sep 08, 2022 0.0069 0.0069 0.0053 0.0060 2,278,500 +0.00(+5.26%)
Sep 07, 2022 0.0067 0.0069 0.0055 0.0057 2,718,400 -0.00(-21.92%)
Sep 06, 2022 0.0080 0.0084 0.0068 0.0073 3,220,027 -0.00(-8.75%)
Sep 02, 2022 0.0072 0.0080 0.0069 0.0080 1,829,200 +0.00(+12.68%)
Sep 01, 2022 0.0073 0.0073 0.0069 0.0071 100,583 +0.00(+2.90%)
Aug 31, 2022 0.0065 0.0076 0.0062 0.0069 1,407,186 +0.00(+0.00%)
Aug 30, 2022 0.0067 0.0072 0.0067 0.0069 1,651,500 -0.00(-10.39%)
Aug 29, 2022 0.0078 0.0080 0.0051 0.0077 2,539,815 +0.00(+0.00%)
Aug 26, 2022 0.0082 0.0082 0.0065 0.0077 415,584 -0.00(-6.10%)
Aug 25, 2022 0.0081 0.0082 0.0070 0.0082 218,050 -0.00(-2.38%)
Aug 24, 2022 0.0081 0.0084 0.0070 0.0084 540,800 +0.00(+5.00%)
Aug 23, 2022 0.0090 0.0090 0.0079 0.0080 449,873 -0.00(-8.05%)
Aug 22, 2022 0.0080 0.0087 0.0069 0.0087 598,907 -0.00(-3.33%)
Aug 19, 2022 0.0090 0.0090 0.0082 0.0090 415,464 +0.00(+0.00%)
Aug 18, 2022 0.0079 0.0090 0.0079 0.0090 594,149 +0.00(+13.92%)
Aug 17, 2022 0.0066 0.0079 0.0066 0.0079 641,391 +0.00(+2.60%)
Aug 16, 2022 0.0063 0.0078 0.0063 0.0077 256,707 +0.00(+2.67%)
Aug 15, 2022 0.0168 0.0168 0.0063 0.0075 534,403 +0.00(+7.14%)
Aug 12, 2022 0.0078 0.0079 0.0065 0.0070 2,333,991 -0.00(-6.67%)
Aug 11, 2022 0.0075 0.0085 0.0075 0.0075 885,900 -0.00(-11.76%)
Aug 10, 2022 0.0085 0.0085 0.0077 0.0085 158,306 +0.00(+0.00%)
Aug 09, 2022 0.0090 0.0090 0.0078 0.0085 139,868 +0.00(+1.19%)
Aug 08, 2022 0.0075 0.0084 0.0068 0.0084 174,767 +0.00(+12.00%)
Aug 05, 2022 0.0083 0.0083 0.0057 0.0075 881,590 -0.00(-8.54%)
Aug 04, 2022 0.0083 0.0092 0.0078 0.0082 1,727,888 -0.00(-1.20%)
Aug 03, 2022 0.0094 0.0094 0.0081 0.0083 420,822 -0.00(-11.70%)
Aug 02, 2022 0.0082 0.0094 0.0082 0.0094 121,209 +0.00(+5.62%)
Aug 01, 2022 0.0083 0.0092 0.0081 0.0089 983,626 +0.00(+7.23%)
Jul 29, 2022 0.0078 0.0089 0.0078 0.0083 1,392,620 +0.00(+0.00%)
Jul 28, 2022 0.0078 0.0089 0.0078 0.0083 450,666 -0.00(-6.74%)
Jul 27, 2022 0.0077 0.0089 0.0077 0.0089 1,547,710 +0.00(+11.25%)
Jul 26, 2022 0.0080 0.0080 0.0077 0.0080 612,875 +0.00(+0.00%)
Jul 25, 2022 0.0075 0.0089 0.0075 0.0080 2,555,549 +0.00(+6.67%)
Jul 22, 2022 0.0075 0.0075 0.0070 0.0075 2,149,453 +0.00(+5.63%)
Jul 21, 2022 0.0057 0.0075 0.0057 0.0071 799,285 +0.00(+1.43%)
Jul 20, 2022 0.0066 0.0074 0.0063 0.0070 691,718 +0.00(+25.00%)
Jul 19, 2022 0.0054 0.0084 0.0054 0.0056 3,866,017 +0.00(+16.67%)
Jul 18, 2022 0.0046 0.0048 0.0046 0.0048 914,724 +0.00(+0.00%)
Jul 15, 2022 0.0042 0.0048 0.0040 0.0048 445,000 +0.00(+20.00%)
Jul 14, 2022 0.0043 0.0048 0.0040 0.0040 280,550 +0.00(+2.56%)
Jul 13, 2022 0.0043 0.0046 0.0036 0.0039 1,238,146 -0.00(-4.88%)
Jul 12, 2022 0.0042 0.0042 0.0040 0.0041 45,523 -0.00(-2.38%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 160,003 +0.00(+10.53%)
Jul 08, 2022 0.0035 0.0049 0.0035 0.0038 1,792,245 +0.00(+2.70%)
Jul 07, 2022 0.0037 0.0037 0.0035 0.0037 211,831 +0.00(+0.00%)
Jul 06, 2022 0.0039 0.0040 0.0037 0.0037 239,722 -0.00(-2.63%)
Jul 05, 2022 0.0039 0.0040 0.0038 0.0038 96,600 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.