Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.52%)
Sep 24, 2019 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 20, 2019 0.1571 0.1571 0.1571 0 +0.00(+2.75%)
Sep 18, 2019 0.1529 0.1529 0.1529 0 -0.02(-10.06%)
Sep 17, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+8.90%)
Sep 16, 2019 0.1679 0.1679 0.1561 0.1561 7,925 -0.01(-8.45%)
Sep 13, 2019 0.1705 0.1705 0.1705 0.1705 2,000 -0.01(-5.23%)
Sep 12, 2019 0.1732 0.1799 0.1732 0.1799 11,900 -0.00(-1.69%)
Sep 11, 2019 0.1830 0.1830 0.1830 0.1830 2,000 +0.00(+1.67%)
Sep 10, 2019 0.1722 0.1800 0.1722 0.1800 13,060 -0.01(-4.10%)
Sep 09, 2019 0.1849 0.1877 0.1849 0.1877 1,340 +0.00(+0.86%)
Sep 06, 2019 0.1840 0.1918 0.1798 0.1861 142,900 +0.02(+13.61%)
Sep 05, 2019 0.1500 0.1719 0.1500 0.1638 75,940 +0.03(+21.51%)
Sep 04, 2019 0.1362 0.1449 0.1348 0.1348 2,499 -0.01(-9.41%)
Aug 30, 2019 0.1488 0.1488 0.1488 0 -0.01(-7.00%)
Aug 29, 2019 0.1700 0.1700 0.1600 0.1600 63,600 -0.01(-8.20%)
Aug 28, 2019 0.1600 0.1743 0.1600 0.1743 1,100 -0.00(-0.40%)
Aug 26, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Aug 23, 2019 0.1710 0.1710 0.1710 0.1710 2,000 -0.01(-4.47%)
Aug 21, 2019 0.1790 0.1790 0.1790 0 +0.01(+4.43%)
Aug 20, 2019 0.1713 0.1714 0.1710 0.1714 16,500 +0.00(+0.82%)
Aug 19, 2019 0.1734 0.1791 0.1700 0.1700 21,611 -0.01(-4.06%)
Aug 16, 2019 0.1800 0.1800 0.1720 0.1772 20,900 -0.00(-0.56%)
Aug 15, 2019 0.1710 0.1800 0.1675 0.1782 6,575 -0.01(-5.21%)
Aug 13, 2019 0.1880 0.1880 0.1880 0 -0.02(-10.48%)
Aug 12, 2019 0.2039 0.2100 0.2039 0.2100 13,570 +0.01(+5.37%)
Aug 09, 2019 0.2000 0.2060 0.1930 0.1993 10,900 -0.00(-0.55%)
Aug 08, 2019 0.1905 0.2004 0.1905 0.2004 7,800 -0.01(-2.77%)
Aug 06, 2019 0.2061 0.2061 0.2061 0 +0.00(+1.63%)
Aug 05, 2019 0.2026 0.2028 0.1968 0.2028 33,411 +0.02(+13.36%)
Aug 02, 2019 0.2096 0.2142 0.1789 0.1789 91,900 -0.04(-17.63%)
Aug 01, 2019 0.2100 0.2172 0.2100 0.2172 11,000 -0.01(-5.61%)
Jul 31, 2019 0.2470 0.2499 0.2301 0.2301 47,100 -0.02(-6.99%)
Jul 30, 2019 0.2470 0.2479 0.2453 0.2474 41,000 -0.00(-1.24%)
Jul 29, 2019 0.2455 0.2505 0.2455 0.2505 1,000 +0.01(+2.54%)
Jul 26, 2019 0.2400 0.2458 0.2400 0.2443 25,000 +0.01(+3.12%)
Jul 25, 2019 0.2300 0.2369 0.2300 0.2369 31,400 -0.00(-0.08%)
Jul 24, 2019 0.2371 0.2371 0.2371 0.2371 2,500 -0.00(-0.04%)
Jul 23, 2019 0.2372 0.2372 0.2271 0.2372 54,700 -0.01(-5.87%)
Jul 22, 2019 0.2520 0.2520 0.2520 0.2520 315 +0.01(+5.00%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 6,300 +0.00(+0.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-3.11%)
Jul 17, 2019 0.2400 0.2488 0.2400 0.2477 9,900 -0.00(-0.92%)
Jul 16, 2019 0.2583 0.2583 0.2450 0.2500 31,000 +0.01(+2.04%)
Jul 15, 2019 0.2475 0.2475 0.2450 0.2450 44,802 -0.00(-1.21%)
Jul 12, 2019 0.2480 0.2480 0.2440 0.2480 9,200 +0.01(+3.94%)
Jul 11, 2019 0.2559 0.2559 0.2386 0.2386 9,128 -0.02(-6.39%)
Jul 10, 2019 0.2470 0.2559 0.2435 0.2549 24,330 +0.02(+6.39%)
Jul 09, 2019 0.2440 0.2450 0.2396 0.2396 3,600 -0.01(-2.96%)
Jul 08, 2019 0.2460 0.2475 0.2460 0.2469 11,350 +0.00(+0.57%)
Jul 05, 2019 0.2400 0.2530 0.2260 0.2455 36,400 -0.01(-4.73%)
Jul 03, 2019 0.2445 0.2577 0.2357 0.2577 42,800 +0.01(+4.76%)
Jul 02, 2019 0.2649 0.2649 0.2401 0.2460 27,775 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.