Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

10.37 -0.37 (-3.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.715 6.993 6.655 6.683 397,194 -0.20(-2.86%)
Sep 29, 2011 6.871 7.003 6.596 6.880 394,355 +0.23(+3.52%)
Sep 28, 2011 6.788 6.965 6.637 6.646 336,970 -0.14(-2.09%)
Sep 27, 2011 6.701 6.921 6.527 6.788 441,108 +0.32(+4.89%)
Sep 26, 2011 6.389 6.481 6.279 6.472 503,409 +0.13(+2.02%)
Sep 23, 2011 6.169 6.628 6.151 6.343 357,489 +0.11(+1.76%)
Sep 22, 2011 6.394 6.444 6.050 6.233 1,161,881 -0.31(-4.70%)
Sep 21, 2011 6.948 6.967 6.513 6.541 345,481 -0.44(-6.24%)
Sep 20, 2011 7.219 7.242 6.953 6.976 250,372 -0.20(-2.75%)
Sep 19, 2011 7.086 7.219 6.884 7.173 322,919 -0.12(-1.70%)
Sep 16, 2011 7.425 7.425 7.265 7.297 144,329 -0.12(-1.61%)
Sep 15, 2011 7.388 7.425 7.288 7.416 306,512 +0.12(+1.63%)
Sep 14, 2011 7.164 7.434 7.091 7.297 415,754 +0.18(+2.51%)
Sep 13, 2011 7.022 7.164 6.958 7.118 429,829 +0.11(+1.57%)
Sep 12, 2011 7.118 7.228 6.774 7.008 319,081 -0.11(-1.55%)
Sep 09, 2011 7.242 7.333 6.994 7.118 221,401 -0.24(-3.24%)
Sep 08, 2011 7.503 7.698 7.297 7.356 606,267 -0.24(-3.14%)
Sep 07, 2011 7.521 7.608 7.315 7.595 569,297 +0.26(+3.56%)
Sep 06, 2011 7.361 7.442 7.269 7.333 502,836 -0.23(-3.03%)
Sep 02, 2011 7.819 7.819 7.434 7.563 583,760 -0.39(-4.84%)
Sep 01, 2011 8.223 8.296 7.906 7.948 287,229 -0.27(-3.34%)
Aug 31, 2011 8.420 8.658 8.099 8.223 407,289 -0.07(-0.83%)
Aug 30, 2011 8.076 8.388 7.998 8.291 272,758 +0.18(+2.26%)
Aug 29, 2011 8.048 8.195 8.012 8.108 458,388 +0.26(+3.27%)
Aug 26, 2011 7.590 7.957 7.535 7.851 332,192 +0.18(+2.33%)
Aug 25, 2011 7.709 7.746 7.485 7.673 858,000 +0.06(+0.84%)
Aug 24, 2011 7.388 7.631 7.379 7.608 503,451 +0.21(+2.79%)
Aug 23, 2011 7.421 7.480 7.251 7.402 532,170 +0.07(+1.00%)
Aug 22, 2011 7.485 7.549 7.288 7.329 522,923 +0.18(+2.50%)
Aug 19, 2011 7.315 7.439 7.141 7.150 785,868 -0.17(-2.38%)
Aug 18, 2011 7.150 7.448 6.981 7.324 813,943 -0.05(-0.75%)
Aug 17, 2011 7.356 7.503 7.311 7.379 496,949 +0.11(+1.45%)
Aug 16, 2011 7.645 7.792 7.274 7.274 580,354 -0.55(-6.98%)
Aug 15, 2011 7.379 7.861 7.306 7.819 534,247 +0.62(+8.59%)
Aug 12, 2011 7.375 7.503 7.148 7.201 486,535 +0.01(+0.19%)
Aug 11, 2011 6.683 7.306 6.664 7.187 969,365 +0.61(+9.19%)
Aug 10, 2011 6.486 6.930 6.371 6.582 1,139,616 -0.03(-0.49%)
Aug 09, 2011 7.407 6.623 6.197 6.614 2,107,742 +0.42(+6.73%)
Aug 08, 2011 7.407 7.627 6.036 6.197 2,801,093 -1.88(-23.31%)
Aug 05, 2011 7.677 8.103 7.425 8.081 1,217,218 +0.49(+6.46%)
Aug 04, 2011 7.870 7.897 7.563 7.590 639,158 -0.50(-6.18%)
Aug 03, 2011 8.232 8.305 7.608 8.090 803,339 -0.17(-2.11%)
Aug 02, 2011 8.635 8.763 8.255 8.264 335,161 -0.50(-5.70%)
Aug 01, 2011 8.713 9.071 8.653 8.763 303,885 +0.05(+0.58%)
Jul 29, 2011 8.667 8.919 8.594 8.713 491,039 -0.10(-1.09%)
Jul 28, 2011 8.154 8.933 8.140 8.809 866,847 +0.66(+8.04%)
Jul 27, 2011 8.805 8.837 8.021 8.154 1,368,937 -0.68(-7.73%)
Jul 26, 2011 9.103 9.167 8.768 8.837 462,684 -0.28(-3.07%)
Jul 25, 2011 9.075 9.248 9.048 9.116 348,500 -0.12(-1.34%)
Jul 22, 2011 9.245 9.277 9.217 9.240 449,454 -0.17(-1.80%)
Jul 21, 2011 9.401 9.474 9.268 9.410 299,111 +0.07(+0.79%)
Jul 20, 2011 9.355 9.414 9.190 9.336 257,725 +0.05(+0.54%)
Jul 19, 2011 9.277 9.341 8.956 9.286 399,212 +0.18(+2.01%)
Jul 18, 2011 9.277 9.391 9.025 9.103 346,644 -0.28(-3.03%)
Jul 15, 2011 9.263 9.387 9.176 9.387 204,095 +0.20(+2.20%)
Jul 14, 2011 9.529 9.648 9.167 9.185 452,009 -0.21(-2.24%)
Jul 13, 2011 9.364 9.575 9.263 9.396 443,943 +0.16(+1.69%)
Jul 12, 2011 9.378 9.456 9.167 9.240 533,911 -0.22(-2.37%)
Jul 11, 2011 9.928 9.996 9.451 9.465 451,219 -0.70(-6.86%)
Jul 08, 2011 9.790 10.20 9.588 10.16 542,492 +0.16(+1.56%)
Jul 07, 2011 9.960 10.06 9.900 10.01 263,782 +0.18(+1.82%)
Jul 06, 2011 9.987 9.987 9.607 9.827 510,302 -0.29(-2.85%)
Jul 05, 2011 10.34 10.42 9.946 10.12 509,075 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.